First Graphene Materials
Graphite Mining

$0.069 0.002 (2.99%)

High $0.07	Low $0.07	Trades 27	Turnover $37,481	Volume 558,703
30 June 2023 at 4:10pm

If you were already registered, log in here.

FGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	487,691	418,292	0.00 (5.71%)
12 November 2026	$0.04	840,239	412,994	0.00 (0.00%)
11 November 2026	$0.04	392,088	400,636	+0.00 (2.94%)
10 November 2026	$0.03	1,733,677	403,829	+0.00 (6.25%)
9 November 2026	$0.03	1,098,978	385,778	+0.00 (3.23%)
6 November 2026	$0.03	831,930	364,102	0.00 (8.82%)
5 November 2026	$0.03	351,074	350,397	0.00 (0.00%)
4 November 2026	$0.03	722,982	361,310	0.00 (8.11%)
3 November 2026	$0.04	367,526	347,258	+0.00 (2.78%)
2 November 2026	$0.04	314,226	342,859	0.00 (7.69%)
30 October 2026	$0.04	401,639	345,459	0.00 (2.50%)
29 October 2026	$0.04	559,489	349,318	0.00 (4.76%)
28 October 2026	$0.04	632,402	343,415	0.00 (6.67%)
27 October 2026	$0.05	530,255	331,481	0.00 (4.26%)
26 October 2026	$0.05	409,671	328,178	0.00 (2.08%)
23 October 2026	$0.05	303,270	326,406	0.00 (4.95%)
22 October 2026	$0.05	398,675	322,237	+0.00 (1.00%)
21 October 2026	$0.05	510,863	320,437	0.00 (7.41%)
20 October 2026	$0.05	328,748	317,222	+0.00 (3.85%)
19 October 2026	$0.05	129,895	321,497	+0.00 (4.00%)
16 October 2026	$0.05	58,405	337,182	0.00 (1.96%)
15 October 2026	$0.05	181,366	345,380	0.00 (0.00%)
14 October 2026	$0.05	105,275	351,415	+0.00 (2.00%)
13 October 2026	$0.05	62,543	357,404	0.00 (1.96%)
12 October 2026	$0.05	217,431	364,872	0.00 (3.77%)
9 October 2026	$0.05	151,813	363,855	0.00 (3.64%)
8 October 2026	$0.06	495,147	378,537	+0.00 (1.85%)
7 October 2026	$0.05	356,803	378,599	+0.00 (1.89%)
6 October 2026	$0.05	105,707	380,207	0.00 (3.64%)
10 up, 16 down, and 3 flat days

FGR First Graphene Materials Graphite Mining