Fargo Enterprises (ASX:FGO) - Charts

FGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 January 2022	$0.02	1,638,421	802,289	0.00 (5.56%)
24 January 2022	$0.02	2,350,356	769,378	0.00 (5.26%)
21 January 2022	$0.02	4,317,280	722,371	0.00 (5.00%)
20 January 2022	$0.02	6,673,718	636,026	0.00 (4.76%)
19 January 2022	$0.02	8,122,003	502,551	0.00 (4.55%)
18 January 2022	$0.02	17,005,563	340,111	0.00 (12.00%)
17 January 2022	$0.03	0	0	0.00 (0.00%)
14 January 2022	$0.03	0	0	0.00 (0.00%)
13 January 2022	$0.03	0	0	0.00 (0.00%)
12 January 2022	$0.03	0	0	0.00 (0.00%)
11 January 2022	$0.03	0	0	0.00 (0.00%)
10 January 2022	$0.03	0	0	0.00 (0.00%)
7 January 2022	$0.03	0	0	0.00 (0.00%)
6 January 2022	$0.03	0	0	0.00 (0.00%)
5 January 2022	$0.03	0	0	0.00 (0.00%)
31 December 2021	$0.03	0	0	0.00 (0.00%)
30 December 2021	$0.03	0	0	0.00 (0.00%)
29 December 2021	$0.03	0	0	0.00 (0.00%)
24 December 2021	$0.03	0	0	0.00 (0.00%)
23 December 2021	$0.03	0	0	0.00 (0.00%)
22 December 2021	$0.03	0	0	0.00 (0.00%)
21 December 2021	$0.03	0	0	0.00 (0.00%)
17 December 2021	$0.03	0	0	0.00 (0.00%)
16 December 2021	$0.03	0	0	0.00 (0.00%)
15 December 2021	$0.03	0	0	0.00 (0.00%)
14 December 2021	$0.03	0	0	0.00 (0.00%)
13 December 2021	$0.03	0	0	0.00 (0.00%)
10 December 2021	$0.03	0	0	0.00 (0.00%)
9 December 2021	$0.03	0	0	0.00 (0.00%)
0 up, 6 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:02am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:02am

Fargo Enterprises Information Technology