Future Generation Global Investment Company Financials
Finance Wealth Management

$1.16 (0%)

High $1.16	Low $1.16	Trades 11	Turnover $52,497	Volume 45,343
30 June 2023 at 3:08pm

If you were already registered, log in here.

FGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.57	253,618	224,063	+0.01 (0.97%)
9 November 2026	$1.55	190,656	223,017	+0.02 (1.31%)
6 November 2026	$1.53	377,547	229,029	-0.05 (3.16%)
5 November 2026	$1.58	290,106	233,755	-0.04 (2.77%)
4 November 2026	$1.63	352,980	234,331	0.00 (0.31%)
3 November 2026	$1.63	185,535	231,471	0.00 (0.00%)
2 November 2026	$1.63	311,009	236,821	0.00 (0.00%)
30 October 2026	$1.63	282,929	238,194	0.00 (0.00%)
29 October 2026	$1.63	138,490	234,216	+0.01 (0.62%)
28 October 2026	$1.62	198,690	234,684	0.00 (0.00%)
27 October 2026	$1.62	252,648	234,240	-0.01 (0.61%)
26 October 2026	$1.63	130,049	230,923	+0.03 (1.87%)
23 October 2026	$1.60	216,356	234,123	-0.01 (0.93%)
22 October 2026	$1.62	247,434	234,340	+0.01 (0.94%)
21 October 2026	$1.60	225,565	235,566	0.00 (0.00%)
20 October 2026	$1.60	260,527	238,137	0.00 (0.00%)
19 October 2026	$1.60	375,354	240,676	-0.03 (1.84%)
16 October 2026	$1.63	111,842	235,530	+0.01 (0.93%)
15 October 2026	$1.62	191,055	235,901	-0.01 (0.62%)
14 October 2026	$1.63	280,580	236,469	0.00 (0.00%)
13 October 2026	$1.63	94,660	236,444	0.00 (0.00%)
12 October 2026	$1.63	67,268	240,712	0.00 (0.00%)
9 October 2026	$1.63	457,900	245,829	+0.03 (2.20%)
8 October 2026	$1.59	347,473	239,283	-0.02 (1.55%)
7 October 2026	$1.62	303,131	238,005	-0.01 (0.31%)
6 October 2026	$1.62	307,893	244,925	0.00 (0.31%)
5 October 2026	$1.63	234,086	241,704	+0.00 (0.31%)
2 October 2026	$1.62	183,564	242,370	-0.01 (0.61%)
1 October 2026	$1.63	263,048	241,615	0.00 (0.00%)
8 up, 11 down, and 10 flat days

FGG Future Generation Global Investment Company Financials Finance Wealth Management