Firefly Resources (ASX:FFR) - Charts

FFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2021	$0.12	0	614,861	0.00 (0.00%)
9 November 2021	$0.12	0	617,442	0.00 (0.00%)
3 November 2021	$0.12	0	633,631	0.00 (0.00%)
2 November 2021	$0.12	0	644,476	0.00 (0.00%)
1 November 2021	$0.12	1,710,171	646,313	+0.01 (9.09%)
29 October 2021	$0.11	2,434,304	616,096	+0.01 (11.11%)
28 October 2021	$0.10	2,025,865	591,125	+0.00 (2.06%)
27 October 2021	$0.10	3,940,217	549,008	-0.01 (9.35%)
26 October 2021	$0.11	318,272	472,536	+0.00 (1.90%)
25 October 2021	$0.11	1,067,329	473,819	-0.01 (4.55%)
22 October 2021	$0.11	438,043	456,819	0.00 (0.00%)
21 October 2021	$0.11	844,727	452,826	+0.01 (4.76%)
20 October 2021	$0.11	517,672	442,587	-0.01 (4.55%)
19 October 2021	$0.11	1,117,878	445,768	+0.01 (4.76%)
18 October 2021	$0.11	1,373,489	428,087	+0.01 (11.70%)
15 October 2021	$0.09	0	407,000	0.00 (0.00%)
14 October 2021	$0.09	0	419,215	0.00 (0.00%)
13 October 2021	$0.09	0	419,733	0.00 (0.00%)
12 October 2021	$0.09	1,072,543	423,959	0.00 (0.00%)
11 October 2021	$0.09	650,443	407,892	0.00 (3.09%)
8 October 2021	$0.10	1,264,625	400,695	0.00 (3.00%)
7 October 2021	$0.10	179,802	405,755	0.00 (0.00%)
6 October 2021	$0.10	961,556	407,163	+0.00 (4.17%)
5 October 2021	$0.10	540,905	403,485	0.00 (4.00%)
4 October 2021	$0.10	426,451	418,954	0.00 (0.00%)
1 October 2021	$0.10	1,021,870	419,924	0.00 (0.00%)
30 September 2021	$0.10	3,866,207	412,587	-0.02 (16.67%)
29 September 2021	$0.12	530,668	361,380	+0.00 (4.35%)
28 September 2021	$0.12	80,000	352,214	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 2:19am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 2:19am

Firefly Resources Materials
Copper EV Gold Lithium Mining Silver Western Australia Zinc