FFI Holdings (ASX:FFI) - Charts

FFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.30	0	997	-0.19 (4.23%)
12 September 2025	$4.49	485	1,415	+0.09 (2.05%)
11 September 2025	$4.40	6,012	1,476	-0.12 (2.65%)
5 September 2025	$4.52	215	894	+0.12 (2.73%)
4 September 2025	$4.40	0	1,388	0.00 (0.00%)
3 September 2025	$4.40	0	1,443	0.00 (0.00%)
29 August 2025	$4.40	2	1,551	+0.06 (1.38%)
28 August 2025	$4.34	4	1,551	-0.06 (1.36%)
22 August 2025	$4.40	409	1,586	+0.23 (5.52%)
21 August 2025	$4.17	0	1,651	-0.01 (0.24%)
15 August 2025	$4.18	0	1,753	0.00 (0.00%)
14 August 2025	$4.18	16	1,753	-0.02 (0.48%)
7 August 2025	$4.20	0	2,006	0.00 (0.00%)
31 July 2025	$4.20	130	2,211	+0.02 (0.48%)
30 July 2025	$4.18	742	2,209	+0.02 (0.48%)
29 July 2025	$4.16	0	2,394	0.00 (0.00%)
28 July 2025	$4.16	0	2,394	0.00 (0.00%)
25 July 2025	$4.16	0	2,402	0.00 (0.00%)
24 July 2025	$4.16	0	2,402	0.00 (0.00%)
23 July 2025	$4.16	640	2,405	0.00 (0.00%)
22 July 2025	$4.16	0	2,392	0.00 (0.00%)
21 July 2025	$4.16	2,754	2,482	-0.33 (7.35%)
15 July 2025	$4.49	0	2,371	0.00 (0.00%)
14 July 2025	$4.49	0	2,453	0.00 (0.00%)
11 July 2025	$4.49	2	2,453	+0.01 (0.22%)
10 July 2025	$4.48	8,094	2,453	-0.01 (0.22%)
9 July 2025	$4.49	9,512	2,291	+0.32 (7.67%)
7 July 2025	$4.17	1	2,095	+0.02 (0.48%)
4 July 2025	$4.15	3,546	2,095	+0.13 (3.23%)
10 up, 7 down, and 12 flat days

High $3.70	Low $3.60	Trades 6	Turnover $13,824	Volume 3,837
30 June 2023 at 11:57am

High $3.70	Low $3.60	Trades 6	Turnover $13,824	Volume 3,837
30 June 2023 at 11:57am

FFI Holdings Consumer Staples