FFI Holdings Consumer Staples
Consumer Staples Food

$3.60 -0.10 (-2.70%)

High $3.70	Low $3.60	Trades 6	Turnover $13,824	Volume 3,837
30 June 2023 at 11:57am

If you were already registered, log in here.

FFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.80	34	1,241	+0.09 (1.91%)
10 November 2026	$4.71	1,982	1,241	0.00 (0.00%)
9 November 2026	$4.71	2,173	1,201	-0.17 (3.48%)
4 November 2026	$4.88	104	1,374	0.00 (0.00%)
3 November 2026	$4.88	16	1,372	0.00 (0.00%)
30 October 2026	$4.88	12,571	1,378	+0.28 (6.09%)
29 October 2026	$4.60	0	1,147	0.00 (0.00%)
28 October 2026	$4.60	412	1,147	-0.15 (3.16%)
27 October 2026	$4.75	100	1,141	-0.14 (2.86%)
26 October 2026	$4.89	79	1,139	0.00 (0.00%)
23 October 2026	$4.89	1,231	1,197	+0.16 (3.38%)
22 October 2026	$4.73	0	1,173	0.00 (0.00%)
21 October 2026	$4.73	0	1,237	0.00 (0.00%)
20 October 2026	$4.73	400	1,237	0.00 (0.00%)
19 October 2026	$4.73	2,634	1,229	-0.21 (4.25%)
16 October 2026	$4.94	3,813	1,177	+0.14 (2.92%)
15 October 2026	$4.80	11,149	1,100	-0.10 (2.04%)
14 October 2026	$4.90	851	881	-0.04 (0.81%)
13 October 2026	$4.94	2,373	864	+0.14 (2.92%)
12 October 2026	$4.80	225	817	0.00 (0.00%)
9 October 2026	$4.80	0	812	0.00 (0.00%)
8 October 2026	$4.80	4,313	812	+0.12 (2.56%)
7 October 2026	$4.68	80	730	-0.12 (2.50%)
6 October 2026	$4.80	0	728	0.00 (0.00%)
5 October 2026	$4.80	0	729	0.00 (0.00%)
2 October 2026	$4.80	221	729	0.00 (0.00%)
1 October 2026	$4.80	208	724	+0.06 (1.27%)
30 September 2026	$4.74	0	720	0.00 (0.00%)
29 September 2026	$4.74	550	757	0.00 (0.00%)
7 up, 7 down, and 15 flat days

FFI FFI Holdings Consumer Staples Consumer Staples Food