Forbidden Foods Consumer Staples
Consumer Staples Food

$0.017 0.003 (21.43%)

High $0.02	Low $0.02	Trades 15	Turnover $22,563	Volume 1,391,895
30 June 2023 at 4:10pm

If you were already registered, log in here.

FFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 July 2025	$0.01	0	1,513,470	0.00 (0.00%)
24 July 2025	$0.01	529,594	1,523,450	+0.00 (14.29%)
23 July 2025	$0.01	1,807,860	1,512,880	0.00 (12.50%)
22 July 2025	$0.01	1,262,750	1,476,730	+0.00 (14.29%)
21 July 2025	$0.01	464,331	1,451,670	0.00 (0.00%)
15 July 2025	$0.01	284,422	1,584,570	0.00 (0.00%)
14 July 2025	$0.01	617,828	1,581,420	0.00 (0.00%)
11 July 2025	$0.01	4,313	1,616,440	0.00 (0.00%)
9 July 2025	$0.01	0	1,616,590	0.00 (0.00%)
7 July 2025	$0.01	445,925	1,626,570	0.00 (0.00%)
4 July 2025	$0.01	303,446	1,723,260	0.00 (0.00%)
3 July 2025	$0.01	94,750	1,886,720	0.00 (12.50%)
2 July 2025	$0.01	1,121,405	2,073,610	+0.00 (33.33%)
30 June 2025	$0.01	2,494,051	1,951,210	+0.00 (9.09%)
27 June 2025	$0.01	224,948	1,969,570	+0.00 (10.00%)
26 June 2025	$0.01	309,998	1,965,070	+0.00 (25.00%)
24 June 2025	$0.00	0	1,963,430	0.00 (0.00%)
23 June 2025	$0.00	726,147	1,964,250	0.00 (11.11%)
20 June 2025	$0.00	1,300,000	1,950,310	0.00 (10.00%)
19 June 2025	$0.01	1,318,028	2,050,460	+0.00 (25.00%)
18 June 2025	$0.00	2,780,701	2,109,140	0.00 (20.00%)
16 June 2025	$0.01	2,500	2,145,030	0.00 (0.00%)
13 June 2025	$0.01	0	2,390,040	0.00 (0.00%)
12 June 2025	$0.01	0	2,512,230	0.00 (16.67%)
6 June 2025	$0.01	0	2,780,030	0.00 (0.00%)
5 June 2025	$0.01	1,003,525	2,832,450	+0.00 (20.00%)
4 June 2025	$0.01	18,933,990	2,812,380	0.00 (16.67%)
3 June 2025	$0.01	0	2,433,700	0.00 (0.00%)
2 June 2025	$0.01	4,622,015	2,433,700	0.00 (14.29%)
8 up, 8 down, and 13 flat days