Fidelity Global Emerging Markets ETF

$6.16 (0%)

High $6.17	Low $6.13	Trades 33	Turnover $105,661	Volume 17,191
30 June 2023 at 3:48pm

If you were already registered, log in here.

FEMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.18	132,651	90,899	-0.05 (0.69%)
12 November 2026	$7.23	27,357	88,883	+0.03 (0.42%)
11 November 2026	$7.20	24,390	88,713	+0.08 (1.12%)
10 November 2026	$7.12	68,943	89,665	+0.04 (0.56%)
9 November 2026	$7.08	69,088	89,199	+0.09 (1.29%)
6 November 2026	$6.99	41,028	88,122	+0.04 (0.58%)
5 November 2026	$6.95	53,422	88,877	+0.10 (1.46%)
4 November 2026	$6.85	37,158	88,853	-0.03 (0.44%)
3 November 2026	$6.88	29,211	88,310	+0.02 (0.29%)
2 November 2026	$6.86	145,277	88,437	+0.07 (1.03%)
30 October 2026	$6.79	98,352	87,230	-0.04 (0.59%)
29 October 2026	$6.83	35,698	88,475	-0.10 (1.44%)
28 October 2026	$6.93	51,596	88,189	+0.09 (1.32%)
27 October 2026	$6.84	77,725	87,532	-0.18 (2.56%)
26 October 2026	$7.02	57,453	86,612	0.00 (0.00%)
23 October 2026	$7.02	56,885	86,776	-0.03 (0.43%)
22 October 2026	$7.05	133,647	86,268	-0.10 (1.40%)
21 October 2026	$7.15	110,607	84,258	-0.01 (0.14%)
20 October 2026	$7.16	76,237	82,514	-0.05 (0.69%)
19 October 2026	$7.21	161,572	81,339	-0.10 (1.37%)
16 October 2026	$7.31	96,608	78,293	+0.13 (1.81%)
15 October 2026	$7.18	293,636	76,636	-0.18 (2.45%)
14 October 2026	$7.36	13,560	71,463	0.00 (0.00%)
13 October 2026	$7.36	12,898	72,227	-0.08 (1.08%)
12 October 2026	$7.44	35,704	72,518	+0.07 (0.95%)
9 October 2026	$7.37	9,821	72,165	-0.03 (0.41%)
8 October 2026	$7.40	183,566	72,434	-0.07 (0.94%)
7 October 2026	$7.47	36,316	70,855	-0.01 (0.13%)
6 October 2026	$7.48	54,052	71,698	+0.04 (0.54%)
12 up, 15 down, and 2 flat days

FEMX Fidelity Global Emerging Markets ETF