Fidelity Global Emerging Markets (ASX:FEMX) - Charts

FEMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.12	27,224	29,239	+0.22 (3.19%)
12 September 2025	$6.90	12,564	30,371	0.00 (0.00%)
11 September 2025	$6.90	49,062	32,665	+0.13 (1.92%)
5 September 2025	$6.77	4,198	36,154	+0.07 (1.04%)
4 September 2025	$6.70	27,607	37,455	-0.05 (0.74%)
3 September 2025	$6.75	105,320	37,259	0.00 (0.00%)
29 August 2025	$6.75	24,673	34,482	+0.04 (0.60%)
28 August 2025	$6.71	36,360	34,158	-0.10 (1.47%)
22 August 2025	$6.81	38,315	33,118	-0.01 (0.15%)
21 August 2025	$6.82	11,304	32,629	+0.06 (0.89%)
15 August 2025	$6.76	10,974	32,344	+0.02 (0.30%)
14 August 2025	$6.74	9,082	32,400	+0.13 (1.97%)
7 August 2025	$6.61	55,800	34,702	+0.01 (0.15%)
31 July 2025	$6.60	31,421	34,056	-0.02 (0.30%)
30 July 2025	$6.62	27,631	34,663	+0.05 (0.76%)
29 July 2025	$6.57	27,338	34,567	-0.03 (0.45%)
28 July 2025	$6.60	75,776	34,308	-0.01 (0.15%)
25 July 2025	$6.61	21,838	32,947	-0.01 (0.15%)
24 July 2025	$6.62	35,654	33,053	-0.01 (0.15%)
23 July 2025	$6.63	21,728	33,267	+0.02 (0.30%)
22 July 2025	$6.61	24,088	33,666	+0.03 (0.46%)
21 July 2025	$6.58	27,442	33,578	+0.12 (1.86%)
15 July 2025	$6.46	55,380	33,998	+0.03 (0.47%)
14 July 2025	$6.43	41,631	33,519	-0.04 (0.62%)
11 July 2025	$6.47	10,089	33,011	-0.01 (0.15%)
10 July 2025	$6.48	24,316	34,665	-0.02 (0.31%)
9 July 2025	$6.50	35,281	35,002	0.00 (0.00%)
7 July 2025	$6.50	56,218	33,500	+0.02 (0.31%)
4 July 2025	$6.48	127,268	32,767	-0.02 (0.31%)
14 up, 12 down, and 3 flat days

High $6.17	Low $6.13	Trades 33	Turnover $105,661	Volume 17,191
30 June 2023 at 3:48pm

High $6.17	Low $6.13	Trades 33	Turnover $105,661	Volume 17,191
30 June 2023 at 3:48pm

Fidelity Global Emerging Markets ETF