Fe Materials
Copper EV Gold Lithium Mining Nickel

$0.030 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:32pm

FEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.01	310,000	458,132	0.00 (0.00%)
31 July 2026	$0.01	686,833	451,932	+0.00 (20.00%)
30 July 2026	$0.01	0	438,195	0.00 (0.00%)
29 July 2026	$0.01	0	438,195	0.00 (0.00%)
28 July 2026	$0.01	2,351	438,195	0.00 (28.57%)
27 July 2026	$0.01	0	439,778	0.00 (0.00%)
24 July 2026	$0.01	511,250	464,295	+0.00 (16.67%)
23 July 2026	$0.01	100,000	454,070	0.00 (0.00%)
22 July 2026	$0.01	200,017	598,925	0.00 (0.00%)
21 July 2026	$0.01	0	594,925	0.00 (0.00%)
20 July 2026	$0.01	0	598,065	0.00 (0.00%)
17 July 2026	$0.01	1,730,149	598,065	-0.03 (84.62%)
10 February 2022	$0.04	11,504,807	2,240,590	0.00 (4.88%)
9 February 2022	$0.04	6,247,589	2,036,560	0.00 (2.38%)
8 February 2022	$0.04	1,702,713	1,924,850	+0.00 (5.00%)
7 February 2022	$0.04	1,298,007	1,949,810	+0.00 (5.26%)
3 February 2022	$0.04	1,531,355	2,021,570	+0.00 (5.56%)
2 February 2022	$0.04	1,399,351	2,025,630	0.00 (0.00%)
1 February 2022	$0.04	881,204	2,017,380	0.00 (2.70%)
31 January 2022	$0.04	1,019,075	2,062,360	+0.00 (12.12%)
27 January 2022	$0.03	2,555,342	2,049,740	+0.00 (3.13%)
25 January 2022	$0.03	2,452,636	2,021,770	0.00 (8.57%)
24 January 2022	$0.04	940,572	2,063,400	0.00 (2.78%)
21 January 2022	$0.04	1,212,710	2,064,920	0.00 (0.00%)
20 January 2022	$0.04	1,425,171	2,049,290	+0.00 (2.86%)
19 January 2022	$0.04	1,179,410	2,044,400	0.00 (5.41%)
18 January 2022	$0.04	5,583,224	2,031,610	0.00 (7.50%)
17 January 2022	$0.04	820,877	1,982,610	+0.00 (2.56%)
14 January 2022	$0.04	1,099,827	1,988,600	0.00 (4.88%)
9 up, 10 down, and 10 flat days