Fe (ASX:FEL) - Charts

FEL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 February 2022	$0.04	11,504,807	2,240,590	0.00 (4.88%)
9 February 2022	$0.04	6,247,589	2,036,560	0.00 (2.38%)
8 February 2022	$0.04	1,702,713	1,924,850	+0.00 (5.00%)
7 February 2022	$0.04	1,298,007	1,949,810	+0.00 (5.26%)
3 February 2022	$0.04	1,531,355	2,021,570	+0.00 (5.56%)
2 February 2022	$0.04	1,399,351	2,025,630	0.00 (0.00%)
1 February 2022	$0.04	881,204	2,017,380	0.00 (2.70%)
31 January 2022	$0.04	1,019,075	2,062,360	+0.00 (12.12%)
27 January 2022	$0.03	2,555,342	2,049,740	+0.00 (3.13%)
25 January 2022	$0.03	2,452,636	2,021,770	0.00 (8.57%)
24 January 2022	$0.04	940,572	2,063,400	0.00 (2.78%)
21 January 2022	$0.04	1,212,710	2,064,920	0.00 (0.00%)
20 January 2022	$0.04	1,425,171	2,049,290	+0.00 (2.86%)
19 January 2022	$0.04	1,179,410	2,044,400	0.00 (5.41%)
18 January 2022	$0.04	5,583,224	2,031,610	0.00 (7.50%)
17 January 2022	$0.04	820,877	1,982,610	+0.00 (2.56%)
14 January 2022	$0.04	1,099,827	1,988,600	0.00 (4.88%)
12 January 2022	$0.04	5,533,702	1,888,070	+0.00 (2.50%)
11 January 2022	$0.04	563,420	1,794,800	0.00 (0.00%)
10 January 2022	$0.04	3,035,098	1,802,450	0.00 (9.09%)
7 January 2022	$0.04	704,763	1,820,270	+0.00 (4.76%)
6 January 2022	$0.04	1,592,552	1,947,560	0.00 (2.33%)
5 January 2022	$0.04	1,801,668	1,929,350	+0.00 (4.88%)
31 December 2021	$0.04	5,061,176	1,892,390	+0.01 (17.14%)
30 December 2021	$0.04	218,275	1,871,160	0.00 (0.00%)
29 December 2021	$0.04	651,300	1,916,790	0.00 (0.00%)
24 December 2021	$0.04	3,480,111	1,968,190	0.00 (7.89%)
23 December 2021	$0.04	1,879,048	1,987,000	+0.00 (2.70%)
22 December 2021	$0.04	1,127,627	1,992,410	+0.00 (5.71%)
13 up, 11 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:34pm

Fe Materials
Copper EV Gold Lithium Mining Nickel

$0.030 (0%)

End of Day Prices

$0.030 (0%)

Followers

Prices

Announcements

Fe Materials Copper EV Gold Lithium Mining Nickel

$0.030 (0%)

End of Day Prices

$0.030 (0%)

Followers

Prices

Announcements

Fe Materials
Copper EV Gold Lithium Mining Nickel