Frontier Digital Ventures Communication Services
Media

$0.395 -0.010 (-2.47%)

High $0.41	Low $0.38	Trades 212	Turnover $167,360	Volume 429,312
30 June 2023 at 4:10pm

If you were already registered, log in here.

FDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.26	37,120	132,106	-0.03 (8.77%)
11 November 2026	$0.29	84,777	135,574	0.00 (0.00%)
10 November 2026	$0.29	7,625	152,784	0.00 (0.00%)
9 November 2026	$0.29	3,845	153,132	0.00 (0.00%)
5 November 2026	$0.29	35,889	167,133	-0.01 (3.39%)
4 November 2026	$0.30	77,359	167,817	+0.03 (9.26%)
3 November 2026	$0.27	35,395	169,733	0.00 (0.00%)
2 November 2026	$0.27	398,657	173,385	-0.02 (6.90%)
30 October 2026	$0.29	2,564	168,554	+0.02 (7.41%)
29 October 2026	$0.27	49,394	170,704	-0.02 (6.90%)
28 October 2026	$0.29	123,436	169,718	-0.01 (1.69%)
27 October 2026	$0.30	12,004	172,732	+0.01 (3.51%)
26 October 2026	$0.29	50,467	173,587	-0.02 (5.00%)
23 October 2026	$0.30	74,347	173,962	+0.04 (13.21%)
22 October 2026	$0.27	421,611	173,985	-0.01 (3.64%)
21 October 2026	$0.28	22,552	165,687	-0.01 (3.51%)
20 October 2026	$0.29	28,874	167,248	-0.01 (1.72%)
19 October 2026	$0.29	8,250	168,152	-0.02 (4.92%)
16 October 2026	$0.31	778,687	168,288	-0.01 (3.17%)
15 October 2026	$0.32	131,406	155,697	-0.01 (1.56%)
14 October 2026	$0.32	28,684	155,979	0.00 (0.00%)
13 October 2026	$0.32	317,321	159,084	-0.01 (1.54%)
12 October 2026	$0.33	79,015	152,919	+0.01 (1.56%)
9 October 2026	$0.32	52,498	153,056	0.00 (0.00%)
8 October 2026	$0.32	0	152,046	0.00 (0.00%)
7 October 2026	$0.32	125,657	152,046	0.00 (0.00%)
6 October 2026	$0.32	51,979	150,005	-0.01 (1.54%)
5 October 2026	$0.33	180,428	158,317	0.00 (0.00%)
2 October 2026	$0.33	132,810	157,339	+0.01 (1.56%)
6 up, 14 down, and 9 flat days