|
Market Cap (19-Sep) $187,076,416 (0th) |
Close (30-Jun) $0.077 |
Volume (30-Jun) 288,685 |
Shortsold (26-May) 177,449 (0.03%) (521st) |
|
52w High $0.68 |
52w Low $0.060 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 749,881 | 818,432 | +0.01 (5.56%) | |
| $0.18 | 1,172,235 | 794,401 | +0.02 (12.50%) | |
| $0.16 | 351,468 | 776,648 | -0.02 (8.57%) | |
| $0.18 | 529,941 | 730,945 | +0.00 (2.94%) | |
| $0.17 | 1,148,426 | 729,737 | +0.01 (3.03%) | |
| $0.17 | 1,874,450 | 715,678 | +0.05 (43.48%) | |
| $0.12 | 959,065 | 620,640 | 0.00 (0.00%) | |
| $0.12 | 1,755,580 | 623,801 | 0.00 (0.00%) | |
| $0.12 | 565,525 | 613,828 | +0.01 (9.52%) | |
| $0.11 | 530,457 | 602,518 | +0.02 (16.67%) | |
| $0.09 | 614,407 | 598,573 | +0.00 (3.45%) | |
| $0.09 | 53,108 | 591,625 | +0.00 (6.10%) | |
| $0.08 | 445,793 | 553,777 | +0.01 (6.49%) | |
| $0.08 | 1,263,936 | 472,690 | +0.00 (2.67%) | |
| $0.08 | 643,178 | 447,412 | +0.01 (8.70%) | |
| $0.07 | 238,746 | 441,816 | 0.00 (2.82%) | |
| $0.07 | 293,245 | 439,341 | +0.00 (4.41%) | |
| $0.07 | 409,076 | 436,891 | 0.00 (2.86%) | |
| $0.07 | 648,786 | 428,709 | 0.00 (0.00%) | |
| $0.07 | 779,089 | 415,733 | +0.00 (2.94%) | |
| $0.07 | 1,736,839 | 400,152 | 0.00 (0.00%) | |
| $0.07 | 567,799 | 365,673 | 0.00 (0.00%) | |
| $0.07 | 994,987 | 315,003 | 0.00 (2.86%) | |
| $0.07 | 237,112 | 295,103 | 0.00 (0.00%) | |
| $0.07 | 249,081 | 290,361 | +0.00 (1.45%) | |
| $0.07 | 1,236,495 | 286,645 | -0.01 (8.00%) | |
| $0.08 | 265,861 | 279,742 | 0.00 (0.00%) | |
| $0.08 | 296,041 | 293,094 | +0.00 (2.74%) | |
| $0.07 | 284,586 | 288,361 | -0.01 (8.75%) | |
| 16 up, 6 down, and 7 flat days |
