Fidelity Global Future Leaders Active ETF ETF

$TBC

High $11.19	Low $11.11	Trades -	Turnover $0	Volume 4
3 November 2026 at 1:49pm

If you were already registered, log in here.

FCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.10	93	2,322	-0.01 (0.09%)
30 October 2026	$11.11	4	2,335	+0.08 (0.73%)
29 October 2026	$11.03	0	2,345	0.00 (0.00%)
28 October 2026	$11.03	4	2,355	+0.02 (0.18%)
27 October 2026	$11.01	16,854	2,453	+0.01 (0.09%)
26 October 2026	$11.00	797	2,144	-0.07 (0.63%)
23 October 2026	$11.07	8,011	2,138	-0.13 (1.16%)
22 October 2026	$11.20	904	2,020	+0.02 (0.18%)
21 October 2026	$11.18	8	2,002	+0.01 (0.09%)
20 October 2026	$11.17	67	2,289	-0.07 (0.62%)
19 October 2026	$11.24	697	2,308	-0.09 (0.79%)
16 October 2026	$11.33	484	2,454	+0.22 (1.98%)
15 October 2026	$11.11	3,880	2,514	-0.18 (1.59%)
14 October 2026	$11.29	12	2,565	-0.08 (0.70%)
13 October 2026	$11.37	6,681	2,566	-0.01 (0.09%)
12 October 2026	$11.38	8	2,464	+0.12 (1.07%)
9 October 2026	$11.26	2	2,464	-0.12 (1.05%)
7 October 2026	$11.38	1,198	2,541	+0.03 (0.26%)
6 October 2026	$11.35	124	2,547	+0.02 (0.18%)
5 October 2026	$11.33	1	2,556	+0.09 (0.80%)
2 October 2026	$11.24	22,404	2,576	+0.02 (0.18%)
1 October 2026	$11.22	98	2,132	+0.03 (0.27%)
30 September 2026	$11.19	6,503	2,170	+0.08 (0.72%)
29 September 2026	$11.11	12	2,184	-0.10 (0.89%)
28 September 2026	$11.21	2	2,186	-0.03 (0.27%)
25 September 2026	$11.24	4	2,187	+0.08 (0.72%)
24 September 2026	$11.16	1,491	2,216	-0.10 (0.89%)
23 September 2026	$11.26	32	2,186	+0.03 (0.27%)
22 September 2026	$11.23	11	2,187	+0.07 (0.63%)
16 up, 12 down, and 1 flat days

FCAP Fidelity Global Future Leaders Active ETF ETF