Fidelity Global Future Leaders Active ETF ETF

$TBC

High $11.85	Low $11.82	Trades -	Turnover $0	Volume 486
24 August 2026 at 2:11pm

FCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.75	509	2,277	-0.07 (0.59%)
20 August 2026	$11.82	486	2,277	-0.04 (0.34%)
19 August 2026	$11.86	4,921	2,269	-0.16 (1.33%)
18 August 2026	$12.02	1,364	2,191	-0.11 (0.91%)
17 August 2026	$12.13	498	2,166	+0.02 (0.17%)
14 August 2026	$12.11	2,143	2,271	0.00 (0.00%)
13 August 2026	$12.11	9	2,229	+0.08 (0.67%)
12 August 2026	$12.03	14,343	2,263	+0.07 (0.59%)
11 August 2026	$11.96	1,012	2,027	+0.03 (0.25%)
10 August 2026	$11.93	8,003	2,035	+0.05 (0.42%)
7 August 2026	$11.88	3,463	1,875	-0.03 (0.25%)
6 August 2026	$11.91	6,470	1,811	+0.10 (0.85%)
4 August 2026	$11.81	1,601	1,743	+0.11 (0.94%)
3 August 2026	$11.70	9	1,713	+0.01 (0.09%)
31 July 2026	$11.69	2,988	1,713	+0.16 (1.39%)
30 July 2026	$11.53	887	1,733	-0.15 (1.28%)
29 July 2026	$11.68	1,501	1,716	-0.03 (0.26%)
28 July 2026	$11.71	562	1,861	+0.01 (0.09%)
27 July 2026	$11.70	982	1,880	+0.05 (0.43%)
24 July 2026	$11.65	216	1,880	0.00 (0.00%)
23 July 2026	$11.65	1,999	1,898	-0.04 (0.34%)
22 July 2026	$11.69	7,207	1,858	+0.09 (0.78%)
21 July 2026	$11.60	111	1,735	-0.01 (0.09%)
20 July 2026	$11.61	20	1,766	-0.03 (0.26%)
17 July 2026	$11.64	1,456	1,766	-
12 up, 10 down, and 2 flat days

FCAP Fidelity Global Future Leaders Active ETF ETF