Fidelity Global Future Leaders Active ETF ETF

$TBC

High $11.41	Low $11.38	Trades -	Turnover $0	Volume 8
14 October 2026 at 10:45am

FCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.37	6,681	2,566	-0.01 (0.09%)
12 October 2026	$11.38	8	2,464	+0.12 (1.07%)
9 October 2026	$11.26	2	2,464	-0.12 (1.05%)
7 October 2026	$11.38	1,198	2,541	+0.03 (0.26%)
6 October 2026	$11.35	124	2,547	+0.02 (0.18%)
5 October 2026	$11.33	1	2,556	+0.09 (0.80%)
2 October 2026	$11.24	22,404	2,576	+0.02 (0.18%)
1 October 2026	$11.22	98	2,132	+0.03 (0.27%)
30 September 2026	$11.19	6,503	2,170	+0.08 (0.72%)
29 September 2026	$11.11	12	2,184	-0.10 (0.89%)
28 September 2026	$11.21	2	2,186	-0.03 (0.27%)
25 September 2026	$11.24	4	2,187	+0.08 (0.72%)
24 September 2026	$11.16	1,491	2,216	-0.10 (0.89%)
23 September 2026	$11.26	32	2,186	+0.03 (0.27%)
22 September 2026	$11.23	11	2,187	+0.07 (0.63%)
21 September 2026	$11.16	1,430	2,187	+0.06 (0.54%)
18 September 2026	$11.10	357	2,159	+0.01 (0.09%)
17 September 2026	$11.09	1	2,153	+0.01 (0.09%)
16 September 2026	$11.08	666	2,635	-0.08 (0.72%)
15 September 2026	$11.16	7,043	2,627	-0.08 (0.71%)
14 September 2026	$11.24	112	2,488	+0.16 (1.44%)
11 September 2026	$11.08	274	2,861	-0.09 (0.81%)
10 September 2026	$11.17	3,407	2,855	-0.15 (1.33%)
9 September 2026	$11.32	1	2,788	-0.11 (0.96%)
8 September 2026	$11.43	4,772	2,792	+0.06 (0.53%)
7 September 2026	$11.37	89	2,697	-0.02 (0.18%)
4 September 2026	$11.39	11,467	2,817	-0.01 (0.09%)
3 September 2026	$11.40	9,133	2,588	+0.07 (0.62%)
2 September 2026	$11.33	1,096	2,406	-0.27 (2.33%)
16 up, 13 down, and 0 flat days

FCAP Fidelity Global Future Leaders Active ETF ETF