Fidelity Global Future Leaders Active ETF ETF

$TBC

High $11.09	Low $11.09	Trades -	Turnover $0	Volume 1
21 September 2026 at 5:40pm

FCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.10	357	2,159	+0.01 (0.09%)
17 September 2026	$11.09	1	2,153	+0.01 (0.09%)
16 September 2026	$11.08	666	2,635	-0.08 (0.72%)
15 September 2026	$11.16	7,043	2,627	-0.08 (0.71%)
14 September 2026	$11.24	112	2,488	+0.16 (1.44%)
11 September 2026	$11.08	274	2,861	-0.09 (0.81%)
10 September 2026	$11.17	3,407	2,855	-0.15 (1.33%)
9 September 2026	$11.32	1	2,788	-0.11 (0.96%)
8 September 2026	$11.43	4,772	2,792	+0.06 (0.53%)
7 September 2026	$11.37	89	2,697	-0.02 (0.18%)
4 September 2026	$11.39	11,467	2,817	-0.01 (0.09%)
3 September 2026	$11.40	9,133	2,588	+0.07 (0.62%)
2 September 2026	$11.33	1,096	2,406	-0.27 (2.33%)
1 September 2026	$11.60	131	2,384	+0.01 (0.09%)
31 August 2026	$11.59	2,138	2,384	-0.14 (1.19%)
28 August 2026	$11.73	13	2,341	-0.03 (0.26%)
27 August 2026	$11.76	3,579	2,360	+0.10 (0.86%)
26 August 2026	$11.66	19	2,288	-0.04 (0.34%)
24 August 2026	$11.70	729	2,292	-0.05 (0.43%)
21 August 2026	$11.75	509	2,277	-0.07 (0.59%)
20 August 2026	$11.82	486	2,277	-0.04 (0.34%)
19 August 2026	$11.86	4,921	2,269	-0.16 (1.33%)
18 August 2026	$12.02	1,364	2,191	-0.11 (0.91%)
17 August 2026	$12.13	498	2,166	+0.02 (0.17%)
14 August 2026	$12.11	2,143	2,271	0.00 (0.00%)
13 August 2026	$12.11	9	2,229	+0.08 (0.67%)
12 August 2026	$12.03	14,343	2,263	+0.07 (0.59%)
11 August 2026	$11.96	1,012	2,027	+0.03 (0.25%)
10 August 2026	$11.93	8,003	2,035	+0.05 (0.42%)
12 up, 16 down, and 1 flat days

FCAP Fidelity Global Future Leaders Active ETF ETF