FBR Industrials
Construction Industrials Real Estate

$0.026 (0%)

High $0.03	Low $0.03	Trades 65	Turnover $93,298	Volume 3,545,377
30 June 2023 at 4:10pm

If you were already registered, log in here.

FBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.04	425,300	957,914	0.00 (2.33%)
9 November 2026	$0.04	370,877	949,846	0.00 (0.00%)
6 November 2026	$0.04	460,022	944,122	0.00 (2.27%)
5 November 2026	$0.04	132,862	936,339	+0.00 (4.76%)
4 November 2026	$0.04	657,789	938,200	0.00 (2.33%)
3 November 2026	$0.04	663,556	926,549	0.00 (6.52%)
2 November 2026	$0.05	1,008,315	916,069	0.00 (4.17%)
30 October 2026	$0.05	758,859	898,318	0.00 (2.04%)
29 October 2026	$0.05	1,461,448	883,802	0.00 (3.92%)
28 October 2026	$0.05	3,103,436	860,953	+0.00 (10.87%)
27 October 2026	$0.05	1,133,081	801,437	0.00 (8.00%)
26 October 2026	$0.05	5,024,911	780,420	+0.01 (11.11%)
23 October 2026	$0.05	2,065,483	684,170	0.00 (8.16%)
22 October 2026	$0.05	856,699	643,048	+0.00 (4.26%)
21 October 2026	$0.05	364,891	628,641	0.00 (0.00%)
20 October 2026	$0.05	1,610,588	623,377	+0.00 (2.17%)
19 October 2026	$0.05	591,840	592,704	0.00 (2.13%)
16 October 2026	$0.05	85,144	582,166	0.00 (0.00%)
15 October 2026	$0.05	2,622,809	582,944	0.00 (7.84%)
14 October 2026	$0.05	964,269	533,243	+0.00 (4.08%)
13 October 2026	$0.05	1,965,593	517,826	0.00 (7.55%)
12 October 2026	$0.05	1,458,144	483,412	0.00 (1.85%)
9 October 2026	$0.05	5,371,542	458,706	-0.01 (14.29%)
8 October 2026	$0.06	2,907,381	353,502	0.00 (4.55%)
7 October 2026	$0.07	471,618	300,840	+0.00 (1.54%)
6 October 2026	$0.07	36,977	294,424	0.00 (1.52%)
5 October 2026	$0.07	738,546	301,417	+0.00 (1.54%)
2 October 2026	$0.07	350,548	292,922	-0.01 (12.16%)
1 October 2026	$0.07	444,459	292,476	+0.00 (5.71%)
9 up, 17 down, and 3 flat days