First Au Materials
Gold Kalgoorlie Mining Pilbara Western Australia

$0.003 0.001 (20.00%)

High $0.00	Low $0.00	Trades 4	Turnover $2,275	Volume 859,950
30 June 2023 at 3:20pm

If you were already registered, log in here.

FAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.17	10	340,345	0.00 (0.00%)
11 November 2026	$0.17	22,938	354,063	0.00 (2.86%)
10 November 2026	$0.18	13,138	353,805	+0.00 (2.94%)
9 November 2026	$0.17	16,305	354,798	+0.01 (6.25%)
6 November 2026	$0.16	327,681	361,565	0.00 (0.00%)
5 November 2026	$0.16	161,041	355,614	-0.01 (3.03%)
4 November 2026	$0.17	379,804	380,380	-0.02 (8.33%)
3 November 2026	$0.18	36,924	397,250	+0.01 (2.86%)
2 November 2026	$0.18	67,156	408,252	+0.02 (9.37%)
30 October 2026	$0.16	263,687	443,417	-0.02 (8.57%)
29 October 2026	$0.18	29	441,567	+0.00 (2.94%)
28 October 2026	$0.17	37,978	460,138	0.00 (0.00%)
27 October 2026	$0.17	215,321	462,896	+0.02 (13.33%)
26 October 2026	$0.15	196,009	458,590	-0.02 (9.09%)
23 October 2026	$0.17	226,863	455,168	-0.03 (13.16%)
22 October 2026	$0.19	5,484,282	451,006	+0.02 (8.57%)
21 October 2026	$0.18	131,258	343,377	-0.01 (2.78%)
20 October 2026	$0.18	573,422	342,181	+0.01 (2.86%)
19 October 2026	$0.18	53,062	330,813	0.00 (0.00%)
16 October 2026	$0.18	178,043	331,998	+0.00 (2.94%)
15 October 2026	$0.17	211,541	331,127	0.00 (2.86%)
14 October 2026	$0.18	430,473	327,248	-0.02 (7.89%)
13 October 2026	$0.19	166,098	325,749	+0.01 (5.56%)
12 October 2026	$0.18	230,142	322,427	0.00 (0.00%)
9 October 2026	$0.18	4,989	318,246	-0.03 (12.20%)
8 October 2026	$0.21	783,828	318,240	+0.03 (17.14%)
7 October 2026	$0.18	235,629	318,516	+0.02 (9.37%)
6 October 2026	$0.16	0	315,866	0.00 (0.00%)
5 October 2026	$0.16	170,718	326,720	0.00 (0.00%)
12 up, 10 down, and 7 flat days