EZZ Life Science Holdings Health Care
Asia Biotech Healthcare New Zealand

$0.500 0.010 (2.04%)

High $0.50	Low $0.49	Trades 4	Turnover $9,190	Volume 18,700
30 June 2023 at 4:10pm

If you were already registered, log in here.

EZZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.30	1,686	15,266	0.00 (0.00%)
11 November 2026	$0.30	8,116	15,232	-0.01 (1.67%)
10 November 2026	$0.30	5,032	15,984	+0.01 (3.45%)
9 November 2026	$0.29	14,261	17,349	-0.01 (3.33%)
6 November 2026	$0.30	3,024	17,199	-0.01 (1.64%)
5 November 2026	$0.31	1,041	17,325	0.00 (0.00%)
4 November 2026	$0.31	1,666	18,319	0.00 (0.00%)
3 November 2026	$0.31	13,840	18,285	+0.01 (3.39%)
2 November 2026	$0.30	53,878	18,119	-0.01 (3.28%)
30 October 2026	$0.31	738	17,895	-0.01 (1.61%)
29 October 2026	$0.31	0	17,880	0.00 (0.00%)
28 October 2026	$0.31	580	17,996	+0.01 (1.64%)
27 October 2026	$0.31	0	18,077	0.00 (0.00%)
26 October 2026	$0.31	1,116	18,464	-0.02 (4.69%)
23 October 2026	$0.32	0	19,341	0.00 (0.00%)
22 October 2026	$0.32	2,458	19,409	+0.02 (6.67%)
21 October 2026	$0.30	23,230	19,524	-0.02 (4.76%)
20 October 2026	$0.32	11,821	19,294	0.00 (0.00%)
19 October 2026	$0.32	16,800	19,057	0.00 (0.00%)
16 October 2026	$0.32	42,245	18,821	+0.02 (5.00%)
15 October 2026	$0.30	35,228	17,976	-0.03 (9.09%)
14 October 2026	$0.33	795	17,320	0.00 (0.00%)
13 October 2026	$0.33	55,340	17,751	-0.01 (2.94%)
12 October 2026	$0.34	12,127	16,817	-0.02 (5.56%)
9 October 2026	$0.36	4,269	16,651	+0.01 (2.86%)
8 October 2026	$0.35	7,564	16,694	0.00 (0.00%)
7 October 2026	$0.35	140,029	16,549	-0.02 (5.41%)
6 October 2026	$0.37	2,008	13,831	0.00 (0.00%)
5 October 2026	$0.37	3,194	14,184	0.00 (0.00%)
6 up, 11 down, and 12 flat days

EZZ EZZ Life Science Holdings Health Care Asia Biotech Healthcare New Zealand