EZZ Life Science Holdings (ASX:EZZ) - Charts

EZZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.18	30,846	91,056	-0.07 (3.11%)
12 September 2025	$2.25	70,568	97,323	+0.06 (2.74%)
11 September 2025	$2.19	51,574	98,513	-0.01 (0.45%)
5 September 2025	$2.20	158,478	97,810	+0.01 (0.46%)
4 September 2025	$2.19	119,401	95,921	+0.10 (4.78%)
3 September 2025	$2.09	72,853	96,694	-0.26 (11.06%)
29 August 2025	$2.35	50,370	94,916	-0.11 (4.47%)
28 August 2025	$2.46	72,531	99,297	-0.13 (5.02%)
22 August 2025	$2.59	110,658	107,238	-0.13 (4.78%)
21 August 2025	$2.72	142,667	107,408	+0.33 (13.81%)
15 August 2025	$2.39	79,461	113,155	+0.06 (2.58%)
14 August 2025	$2.33	48,527	112,130	-0.02 (0.85%)
7 August 2025	$2.35	162,044	106,805	+0.32 (15.76%)
31 July 2025	$2.03	142,517	100,367	-0.13 (6.02%)
30 July 2025	$2.16	180,295	99,192	-0.02 (0.92%)
29 July 2025	$2.18	229,450	95,951	-0.02 (0.91%)
28 July 2025	$2.20	14,106	91,460	+0.06 (2.80%)
25 July 2025	$2.14	70,999	91,644	-0.07 (3.17%)
24 July 2025	$2.21	11,941	90,405	-0.04 (1.78%)
23 July 2025	$2.25	78,201	90,415	+0.16 (7.66%)
22 July 2025	$2.09	94,356	89,666	-0.06 (2.79%)
21 July 2025	$2.15	148,733	90,871	-0.02 (0.92%)
15 July 2025	$2.17	17,346	88,475	+0.02 (0.93%)
14 July 2025	$2.15	95,526	88,604	-0.05 (2.27%)
11 July 2025	$2.20	20,569	87,669	-0.14 (5.98%)
10 July 2025	$2.34	76,614	87,400	+0.11 (4.93%)
9 July 2025	$2.23	139,643	86,924	-0.17 (7.08%)
7 July 2025	$2.40	164,165	83,074	+0.11 (4.80%)
4 July 2025	$2.29	130,060	80,896	+0.06 (2.69%)
12 up, 17 down, and 0 flat days

High $0.50	Low $0.49	Trades 4	Turnover $9,190	Volume 18,700
30 June 2023 at 4:10pm

High $0.50	Low $0.49	Trades 4	Turnover $9,190	Volume 18,700
30 June 2023 at 4:10pm

EZZ Life Science Holdings Health Care