Euroz Financials
Finance Wealth Management

$1.09 -0.02 (-1.36%)

High $1.11	Low $1.09	Trades 22	Turnover $16,403	Volume 15,050
30 June 2023 at 3:46pm

If you were already registered, log in here.

EZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$1.34	363,153	198,610	-0.01 (0.37%)
10 November 2026	$1.34	385,801	193,224	+0.03 (1.90%)
9 November 2026	$1.32	152,508	190,683	-0.02 (1.13%)
6 November 2026	$1.33	91,153	190,155	0.00 (0.00%)
5 November 2026	$1.33	335,382	191,207	0.00 (0.00%)
4 November 2026	$1.33	306,091	193,375	+0.01 (0.38%)
3 November 2026	$1.33	92,063	194,379	-0.01 (0.38%)
2 November 2026	$1.33	336,654	196,890	+0.03 (2.31%)
30 October 2026	$1.30	39,290	192,379	+0.01 (0.39%)
29 October 2026	$1.30	113,813	193,668	0.00 (0.00%)
28 October 2026	$1.30	477,150	192,794	-0.01 (0.38%)
27 October 2026	$1.30	181,107	184,450	+0.01 (0.78%)
26 October 2026	$1.29	212,293	180,950	0.00 (0.39%)
23 October 2026	$1.30	234,879	179,310	0.00 (0.00%)
22 October 2026	$1.30	379,591	175,719	-0.01 (0.77%)
21 October 2026	$1.31	334,032	168,868	+0.00 (0.38%)
20 October 2026	$1.30	544,245	166,857	-0.03 (2.26%)
19 October 2026	$1.33	488,250	158,344	+0.02 (1.14%)
16 October 2026	$1.32	324,283	149,842	0.00 (0.00%)
15 October 2026	$1.32	461,973	144,541	-0.01 (0.38%)
14 October 2026	$1.32	108,383	135,919	+0.02 (1.15%)
13 October 2026	$1.31	218,358	134,893	-0.01 (0.76%)
12 October 2026	$1.32	209,746	132,614	+0.01 (1.15%)
9 October 2026	$1.30	219,224	128,435	0.00 (0.38%)
8 October 2026	$1.31	90,599	130,944	-0.02 (1.14%)
7 October 2026	$1.32	51,432	131,069	0.00 (0.00%)
6 October 2026	$1.32	93,057	132,081	0.00 (0.38%)
5 October 2026	$1.33	102,028	132,429	+0.00 (0.38%)
2 October 2026	$1.32	50,926	131,018	0.00 (0.38%)
10 up, 13 down, and 6 flat days