Experience Co Consumer Discretionary
Consumer New Zealand Travel

$0.235 0.010 (4.44%)

High $0.24	Low $0.23	Trades 28	Turnover $129,543	Volume 566,057
30 June 2023 at 4:10pm

If you were already registered, log in here.

EXP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	102,888	103,640	+0.00 (1.20%)
12 November 2026	$0.08	189,318	101,582	0.00 (4.60%)
9 November 2026	$0.09	3,138	97,796	0.00 (0.00%)
5 November 2026	$0.09	3,530	98,133	0.00 (0.00%)
4 November 2026	$0.09	77,478	101,460	0.00 (0.00%)
30 October 2026	$0.09	130,536	103,223	0.00 (2.25%)
29 October 2026	$0.09	0	109,940	0.00 (0.00%)
28 October 2026	$0.09	760,650	109,940	+0.00 (2.30%)
27 October 2026	$0.09	85,670	94,845	0.00 (1.14%)
26 October 2026	$0.09	947,741	93,132	0.00 (0.00%)
23 October 2026	$0.09	0	74,218	0.00 (0.00%)
22 October 2026	$0.09	206,912	74,458	0.00 (0.00%)
21 October 2026	$0.09	5,803	70,832	+0.00 (2.33%)
20 October 2026	$0.09	57,102	76,695	0.00 (2.27%)
19 October 2026	$0.09	1,005	75,556	0.00 (0.00%)
16 October 2026	$0.09	25,072	75,786	0.00 (0.00%)
15 October 2026	$0.09	274,114	75,365	0.00 (0.00%)
14 October 2026	$0.09	8,000	70,432	0.00 (0.00%)
13 October 2026	$0.09	9,439	71,932	0.00 (1.12%)
12 October 2026	$0.09	9	86,026	0.00 (0.00%)
9 October 2026	$0.09	121,606	88,746	0.00 (1.11%)
8 October 2026	$0.09	7,082	96,210	0.00 (0.00%)
7 October 2026	$0.09	23,287	105,611	0.00 (0.00%)
6 October 2026	$0.09	112	125,377	0.00 (0.00%)
5 October 2026	$0.09	16,982	607,399	0.00 (0.00%)
2 October 2026	$0.09	205,951	607,060	0.00 (0.00%)
1 October 2026	$0.09	154,499	602,941	0.00 (0.00%)
30 September 2026	$0.09	213,511	610,649	+0.00 (1.12%)
29 September 2026	$0.09	164,584	608,761	0.00 (1.11%)
4 up, 7 down, and 18 flat days