Exopharm (ASX:EX1) - Charts

EX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 May 2024	$0.02	3,375,302	904,853	0.00 (16.36%)
10 May 2024	$0.03	0	0	0.00 (0.00%)
9 May 2024	$0.03	0	0	0.00 (0.00%)
8 May 2024	$0.03	0	0	0.00 (0.00%)
7 May 2024	$0.03	0	0	0.00 (0.00%)
6 May 2024	$0.03	0	0	0.00 (0.00%)
3 May 2024	$0.03	0	0	0.00 (0.00%)
2 May 2024	$0.03	0	0	0.00 (0.00%)
1 May 2024	$0.03	0	0	0.00 (0.00%)
30 April 2024	$0.03	0	0	0.00 (0.00%)
29 April 2024	$0.03	0	0	0.00 (0.00%)
26 April 2024	$0.03	0	0	0.00 (0.00%)
24 April 2024	$0.03	0	0	0.00 (0.00%)
23 April 2024	$0.03	0	0	0.00 (0.00%)
22 April 2024	$0.03	0	0	0.00 (0.00%)
19 April 2024	$0.03	0	0	0.00 (0.00%)
18 April 2024	$0.03	0	0	0.00 (0.00%)
17 April 2024	$0.03	0	0	0.00 (0.00%)
16 April 2024	$0.03	0	0	0.00 (0.00%)
15 April 2024	$0.03	0	0	0.00 (0.00%)
12 April 2024	$0.03	0	0	+0.02 (150.00%)
11 April 2024	$0.01	0	0	0.00 (0.00%)
10 April 2024	$0.01	0	0	0.00 (0.00%)
9 April 2024	$0.01	0	0	0.00 (0.00%)
8 April 2024	$0.01	0	0	0.00 (0.00%)
5 April 2024	$0.01	0	0	0.00 (0.00%)
4 April 2024	$0.01	0	0	0.00 (0.00%)
3 April 2024	$0.01	0	0	0.00 (0.00%)
2 April 2024	$0.01	0	0	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.01	Low $0.01	Trades 7	Turnover $2,282	Volume 285,280
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 7	Turnover $2,282	Volume 285,280
30 June 2023 at 3:59pm

Exopharm Health Care