Energy World Corporation Ltd Utilities
Asia Indonesia Utilities

$0.035 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:56am

EWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.07	1,022,757	1,740,310	0.00 (0.00%)
20 August 2026	$0.07	827,121	1,741,670	0.00 (1.47%)
19 August 2026	$0.07	880,584	1,732,270	+0.00 (3.03%)
18 August 2026	$0.07	4,750,792	1,730,850	0.00 (4.35%)
17 August 2026	$0.07	7,383,879	1,763,290	+0.00 (6.15%)
14 August 2026	$0.07	2,896,111	1,714,880	+0.00 (3.17%)
13 August 2026	$0.06	2,372,432	1,759,230	+0.00 (1.61%)
12 August 2026	$0.06	1,823,866	2,092,190	0.00 (1.59%)
11 August 2026	$0.06	1,324,686	3,035,670	0.00 (1.56%)
10 August 2026	$0.06	1,370,341	3,009,180	0.00 (0.00%)
7 August 2026	$0.06	2,861,763	3,001,460	0.00 (3.03%)
6 August 2026	$0.07	1,953,837	2,954,900	+0.00 (1.54%)
5 August 2026	$0.07	2,839,328	2,960,290	+0.01 (14.04%)
4 August 2026	$0.06	1,974,288	2,913,900	+0.00 (7.55%)
3 August 2026	$0.05	1,147,847	2,950,890	+0.00 (1.92%)
31 July 2026	$0.05	374,122	2,933,280	0.00 (3.70%)
30 July 2026	$0.05	501,971	2,928,060	0.00 (3.57%)
29 July 2026	$0.06	1,747,123	2,918,600	+0.00 (1.82%)
28 July 2026	$0.06	2,693,418	2,900,640	0.00 (5.17%)
27 July 2026	$0.06	638,140	2,869,820	+0.00 (1.75%)
24 July 2026	$0.06	698,937	2,888,620	0.00 (3.39%)
23 July 2026	$0.06	919,093	2,879,850	+0.00 (1.72%)
22 July 2026	$0.06	458,475	2,878,770	0.00 (1.69%)
21 July 2026	$0.06	302,959	2,898,750	+0.00 (3.51%)
20 July 2026	$0.06	289,911	2,913,330	+0.00 (1.79%)
17 July 2026	$0.06	538,737	2,908,680	0.00 (3.45%)
18 September 2025	$0.06	967,472	1,080,020	+0.00 (1.75%)
12 September 2025	$0.06	961,655	1,418,330	0.00 (3.39%)
11 September 2025	$0.06	782,706	1,597,460	0.00 (3.28%)
14 up, 13 down, and 2 flat days