Energy World Corporation Ltd Utilities
Asia Indonesia Utilities

$0.035 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 9:51am

EWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.05	374,122	2,933,280	0.00 (3.70%)
30 July 2026	$0.05	501,971	2,928,060	0.00 (3.57%)
29 July 2026	$0.06	1,747,123	2,918,600	+0.00 (1.82%)
28 July 2026	$0.06	2,693,418	2,900,640	0.00 (5.17%)
27 July 2026	$0.06	638,140	2,869,820	+0.00 (1.75%)
24 July 2026	$0.06	698,937	2,888,620	0.00 (3.39%)
23 July 2026	$0.06	919,093	2,879,850	+0.00 (1.72%)
22 July 2026	$0.06	458,475	2,878,770	0.00 (1.69%)
21 July 2026	$0.06	302,959	2,898,750	+0.00 (3.51%)
20 July 2026	$0.06	289,911	2,913,330	+0.00 (1.79%)
17 July 2026	$0.06	538,737	2,908,680	0.00 (3.45%)
18 September 2025	$0.06	967,472	1,080,020	+0.00 (1.75%)
12 September 2025	$0.06	961,655	1,418,330	0.00 (3.39%)
11 September 2025	$0.06	782,706	1,597,460	0.00 (3.28%)
5 September 2025	$0.06	52,700	3,133,180	0.00 (1.61%)
4 September 2025	$0.06	462,060	3,221,500	+0.00 (3.33%)
3 September 2025	$0.06	53,878	3,294,300	0.00 (6.25%)
29 August 2025	$0.06	498,940	3,416,620	0.00 (3.03%)
28 August 2025	$0.07	940,191	3,407,100	+0.01 (8.20%)
22 August 2025	$0.06	1,659,921	3,447,990	+0.00 (3.39%)
21 August 2025	$0.06	1,011,626	3,419,690	+0.00 (3.51%)
15 August 2025	$0.06	477,343	3,454,940	0.00 (1.72%)
14 August 2025	$0.06	771,217	3,463,710	0.00 (1.69%)
7 August 2025	$0.06	2,760,080	3,423,470	+0.01 (22.92%)
31 July 2025	$0.05	414,231	3,348,010	0.00 (5.88%)
30 July 2025	$0.05	1,236,209	3,359,920	0.00 (7.27%)
29 July 2025	$0.06	1,099,989	3,342,890	0.00 (3.51%)
28 July 2025	$0.06	1,164,488	3,325,500	+0.00 (3.64%)
25 July 2025	$0.06	844,268	3,313,430	0.00 (5.17%)
12 up, 17 down, and 0 flat days