Energy World Corporation Ltd Utilities
Asia Indonesia Utilities

$0.035 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
12 September 2026 at 3:04pm

EWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.07	1,822,876	1,401,150	0.00 (5.63%)
10 September 2026	$0.07	640,863	1,421,410	0.00 (1.39%)
9 September 2026	$0.07	448,494	1,447,150	0.00 (1.37%)
8 September 2026	$0.07	81,804	1,482,760	+0.00 (1.39%)
7 September 2026	$0.07	1,077,345	1,560,090	0.00 (0.00%)
4 September 2026	$0.07	305,207	1,586,550	0.00 (0.00%)
3 September 2026	$0.07	1,939,892	1,585,450	+0.00 (4.35%)
2 September 2026	$0.07	1,229,453	1,598,960	0.00 (0.00%)
1 September 2026	$0.07	950,080	1,596,640	0.00 (1.43%)
31 August 2026	$0.07	644,830	1,651,440	0.00 (0.00%)
28 August 2026	$0.07	508,401	1,650,100	0.00 (0.00%)
27 August 2026	$0.07	1,543,488	1,699,150	+0.00 (1.45%)
26 August 2026	$0.07	2,060,474	1,691,490	+0.00 (2.99%)
25 August 2026	$0.07	548,560	1,718,330	0.00 (4.29%)
24 August 2026	$0.07	598,093	1,730,370	+0.00 (4.48%)
21 August 2026	$0.07	1,022,757	1,740,310	0.00 (0.00%)
20 August 2026	$0.07	827,121	1,741,670	0.00 (1.47%)
19 August 2026	$0.07	880,584	1,732,270	+0.00 (3.03%)
18 August 2026	$0.07	4,750,792	1,730,850	0.00 (4.35%)
17 August 2026	$0.07	7,383,879	1,763,290	+0.00 (6.15%)
14 August 2026	$0.07	2,896,111	1,714,880	+0.00 (3.17%)
13 August 2026	$0.06	2,372,432	1,759,230	+0.00 (1.61%)
12 August 2026	$0.06	1,823,866	2,092,190	0.00 (1.59%)
11 August 2026	$0.06	1,324,686	3,035,670	0.00 (1.56%)
10 August 2026	$0.06	1,370,341	3,009,180	0.00 (0.00%)
7 August 2026	$0.06	2,861,763	3,001,460	0.00 (3.03%)
6 August 2026	$0.07	1,953,837	2,954,900	+0.00 (1.54%)
5 August 2026	$0.07	2,839,328	2,960,290	+0.01 (14.04%)
4 August 2026	$0.06	1,974,288	2,913,900	+0.00 (7.55%)
12 up, 10 down, and 7 flat days