Energy World Corporation Ltd (ASX:EWC) - Charts

EWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	967,472	1,080,020	+0.00 (1.75%)
12 September 2025	$0.06	961,655	1,418,330	0.00 (3.39%)
11 September 2025	$0.06	782,706	1,597,460	0.00 (3.28%)
5 September 2025	$0.06	52,700	3,133,180	0.00 (1.61%)
4 September 2025	$0.06	462,060	3,221,500	+0.00 (3.33%)
3 September 2025	$0.06	53,878	3,294,300	0.00 (6.25%)
29 August 2025	$0.06	498,940	3,416,620	0.00 (3.03%)
28 August 2025	$0.07	940,191	3,407,100	+0.01 (8.20%)
22 August 2025	$0.06	1,659,921	3,447,990	+0.00 (3.39%)
21 August 2025	$0.06	1,011,626	3,419,690	+0.00 (3.51%)
15 August 2025	$0.06	477,343	3,454,940	0.00 (1.72%)
14 August 2025	$0.06	771,217	3,463,710	0.00 (1.69%)
7 August 2025	$0.06	2,760,080	3,423,470	+0.01 (22.92%)
31 July 2025	$0.05	414,231	3,348,010	0.00 (5.88%)
30 July 2025	$0.05	1,236,209	3,359,920	0.00 (7.27%)
29 July 2025	$0.06	1,099,989	3,342,890	0.00 (3.51%)
28 July 2025	$0.06	1,164,488	3,325,500	+0.00 (3.64%)
25 July 2025	$0.06	844,268	3,313,430	0.00 (5.17%)
24 July 2025	$0.06	197,004	3,313,230	0.00 (1.69%)
23 July 2025	$0.06	1,636,809	3,309,290	0.00 (1.67%)
22 July 2025	$0.06	3,489,482	3,276,550	0.00 (0.00%)
21 July 2025	$0.06	1,262,548	3,207,020	+0.00 (7.14%)
15 July 2025	$0.06	5,700,470	3,102,660	0.00 (6.67%)
14 July 2025	$0.06	5,929,511	2,996,590	0.00 (0.00%)
11 July 2025	$0.06	2,240,135	2,893,450	+0.00 (1.69%)
10 July 2025	$0.06	1,511,603	2,878,680	0.00 (0.00%)
9 July 2025	$0.06	974,936	2,850,820	-0.01 (13.24%)
7 July 2025	$0.07	5,235,970	2,625,700	0.00 (1.45%)
4 July 2025	$0.07	9,918,512	2,524,090	0.00 (5.48%)
9 up, 17 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

Energy World Corporation Ltd Utilities