EVZ (ASX:EVZ) - Charts

EVZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	12,000	36,579	0.00 (0.00%)
12 September 2025	$0.17	4,722	36,353	0.00 (0.00%)
11 September 2025	$0.17	50,000	37,073	0.00 (0.00%)
5 September 2025	$0.17	28,346	39,069	0.00 (0.00%)
4 September 2025	$0.17	60,001	38,502	0.00 (0.00%)
3 September 2025	$0.17	101,998	37,647	0.00 (0.00%)
29 August 2025	$0.17	0	35,607	0.00 (0.00%)
28 August 2025	$0.17	0	35,607	0.00 (0.00%)
22 August 2025	$0.17	67,471	35,382	0.00 (0.00%)
21 August 2025	$0.17	62,852	38,629	0.00 (0.00%)
15 August 2025	$0.17	0	39,156	0.00 (0.00%)
14 August 2025	$0.17	0	39,156	+0.01 (6.25%)
7 August 2025	$0.16	13,500	37,824	-0.01 (3.03%)
31 July 2025	$0.17	0	34,534	0.00 (0.00%)
30 July 2025	$0.17	0	34,534	0.00 (0.00%)
29 July 2025	$0.17	61,122	34,534	0.00 (0.00%)
28 July 2025	$0.17	169,415	34,311	+0.01 (3.13%)
25 July 2025	$0.16	11,482	30,923	-0.01 (3.03%)
24 July 2025	$0.17	291,039	30,694	+0.01 (3.13%)
23 July 2025	$0.16	307	26,873	0.00 (0.00%)
22 July 2025	$0.16	11,494	31,371	-0.01 (5.88%)
21 July 2025	$0.17	0	35,201	+0.02 (13.33%)
15 July 2025	$0.15	0	33,081	0.00 (0.00%)
14 July 2025	$0.15	159,269	35,644	+0.01 (3.45%)
11 July 2025	$0.15	0	32,459	0.00 (0.00%)
9 July 2025	$0.15	4,104	36,135	-0.01 (3.33%)
7 July 2025	$0.15	0	36,067	0.00 (0.00%)
4 July 2025	$0.15	40,731	36,067	0.00 (0.00%)
3 July 2025	$0.15	140,503	35,253	-0.01 (3.23%)
5 up, 5 down, and 19 flat days

High $0.15	Low $0.15	Trades 2	Turnover $4,980	Volume 34,344
30 June 2023 at 3:43pm

High $0.15	Low $0.15	Trades 2	Turnover $4,980	Volume 34,344
30 June 2023 at 3:43pm

EVZ Industrials