EVZ Industrials
Agriculture Construction Defence Electricity Industrials

$0.145 (0%)

High $0.15	Low $0.15	Trades 2	Turnover $4,980	Volume 34,344
30 June 2023 at 3:43pm

If you were already registered, log in here.

EVZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.39	5,675	154,482	+0.02 (4.00%)
10 November 2026	$0.38	1,280	160,029	-0.03 (6.25%)
9 November 2026	$0.40	11,941	160,940	0.00 (0.00%)
5 November 2026	$0.40	89,008	162,220	+0.03 (8.11%)
4 November 2026	$0.37	95,249	160,282	-0.01 (1.33%)
2 November 2026	$0.38	134,126	168,425	-0.01 (1.32%)
30 October 2026	$0.38	14,546	167,396	+0.01 (1.33%)
29 October 2026	$0.38	188,224	167,814	-0.01 (2.60%)
28 October 2026	$0.39	271,619	164,049	+0.02 (5.48%)
27 October 2026	$0.37	457,407	159,263	+0.03 (7.35%)
26 October 2026	$0.34	281,419	151,117	+0.02 (4.62%)
23 October 2026	$0.33	211,110	145,488	-0.01 (1.52%)
22 October 2026	$0.33	277,370	141,326	-0.01 (1.49%)
21 October 2026	$0.34	571,545	135,813	-0.03 (6.94%)
20 October 2026	$0.36	321,924	128,293	0.00 (0.00%)
19 October 2026	$0.36	122,662	122,176	-0.01 (2.70%)
16 October 2026	$0.37	118,704	121,386	-0.01 (2.63%)
15 October 2026	$0.38	202,068	121,602	0.00 (0.00%)
14 October 2026	$0.38	84,553	117,628	-0.01 (2.56%)
13 October 2026	$0.39	177,126	119,706	-0.03 (6.02%)
12 October 2026	$0.42	153,802	121,660	-0.01 (1.19%)
9 October 2026	$0.42	200,455	119,992	-0.02 (3.45%)
8 October 2026	$0.44	3,272	117,950	-0.01 (2.25%)
7 October 2026	$0.45	251,289	121,307	-0.02 (3.26%)
6 October 2026	$0.46	216,066	120,210	-0.05 (8.91%)
5 October 2026	$0.51	9,122	133,403	+0.02 (3.06%)
2 October 2026	$0.49	23,361	134,769	-0.02 (3.92%)
1 October 2026	$0.51	400,045	135,749	0.00 (0.00%)
30 September 2026	$0.51	324,655	129,856	+0.04 (8.51%)
8 up, 17 down, and 4 flat days

EVZ EVZ Industrials Agriculture Construction Defence Electricity Industrials