Event Hospitality & Entertainment Communication Services
Europe Media New Zealand

$11.74 -0.02 (-0.17%)

High $11.87	Low $11.64	Trades 1,938	Turnover $3,031,752	Volume 258,630
30 June 2023 at 4:10pm

If you were already registered, log in here.

EVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$15.72	178,034	273,257	+0.08 (0.51%)
11 November 2026	$15.64	389,070	271,863	-0.05 (0.32%)
10 November 2026	$15.69	155,731	266,782	+0.04 (0.26%)
9 November 2026	$15.65	152,639	268,022	-0.10 (0.63%)
6 November 2026	$15.75	102,401	268,041	-0.14 (0.88%)
5 November 2026	$15.89	261,823	268,773	+0.56 (3.65%)
4 November 2026	$15.33	222,127	266,948	-0.18 (1.16%)
3 November 2026	$15.51	251,903	270,956	+0.33 (2.17%)
2 November 2026	$15.18	323,806	278,948	-0.04 (0.26%)
30 October 2026	$15.22	85,215	282,638	+0.24 (1.60%)
29 October 2026	$14.98	85,958	281,718	-0.12 (0.79%)
28 October 2026	$15.10	176,480	285,791	-0.06 (0.40%)
27 October 2026	$15.16	261,519	286,405	-0.14 (0.92%)
26 October 2026	$15.30	132,235	283,510	+0.15 (0.99%)
23 October 2026	$15.15	203,161	282,800	+0.25 (1.68%)
22 October 2026	$14.90	146,508	280,566	0.00 (0.00%)
21 October 2026	$14.90	217,773	279,843	-0.08 (0.53%)
20 October 2026	$14.98	112,059	277,997	+0.14 (0.94%)
19 October 2026	$14.84	134,315	281,433	+0.25 (1.71%)
16 October 2026	$14.59	120,967	280,975	-0.01 (0.07%)
15 October 2026	$14.60	189,878	280,584	+0.35 (2.46%)
14 October 2026	$14.25	75,258	281,682	-0.26 (1.79%)
13 October 2026	$14.51	101,510	283,978	0.00 (0.00%)
12 October 2026	$14.51	72,641	284,884	-0.15 (1.02%)
9 October 2026	$14.66	166,429	286,262	+0.32 (2.23%)
8 October 2026	$14.34	117,018	285,252	+0.19 (1.34%)
7 October 2026	$14.15	91,973	285,153	+0.15 (1.07%)
6 October 2026	$14.00	72,412	286,293	+0.02 (0.14%)
5 October 2026	$13.98	61,919	286,666	+0.02 (0.14%)
15 up, 12 down, and 2 flat days