Evolution Mining Materials
Copper Gold Mining Queensland Silver Western Australia

$3.22 -0.01 (-0.31%)

High $3.28	Low $3.21	Trades 2,754	Turnover $16,603,780	Volume 5,138,761
30 June 2023 at 4:12pm

If you were already registered, log in here.

EVN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.41	5,886,551	10,079,200	-0.59 (4.21%)
11 November 2026	$14.00	7,882,676	10,159,600	+0.18 (1.30%)
10 November 2026	$13.82	7,626,706	10,095,300	+0.29 (2.14%)
9 November 2026	$13.53	7,428,155	10,090,000	+0.62 (4.80%)
6 November 2026	$12.91	9,594,201	10,252,200	-0.35 (2.64%)
5 November 2026	$13.26	12,182,010	10,151,600	+1.65 (14.21%)
4 November 2026	$11.61	9,850,776	10,060,500	-0.04 (0.34%)
3 November 2026	$11.65	6,176,990	10,059,800	+0.09 (0.78%)
2 November 2026	$11.56	6,046,783	10,114,200	-0.20 (1.70%)
30 October 2026	$11.76	8,470,817	10,184,100	-0.24 (2.00%)
29 October 2026	$12.00	5,652,326	10,230,300	+0.05 (0.42%)
28 October 2026	$11.95	7,190,635	10,406,600	+0.26 (2.22%)
27 October 2026	$11.69	7,059,112	10,393,200	+0.12 (1.04%)
26 October 2026	$11.57	6,980,693	10,368,000	+0.26 (2.30%)
23 October 2026	$11.31	11,234,342	10,394,000	-0.53 (4.48%)
22 October 2026	$11.84	5,492,046	10,306,700	-0.29 (2.39%)
21 October 2026	$12.13	5,136,216	10,313,900	-0.20 (1.62%)
20 October 2026	$12.33	5,606,266	10,300,300	-0.18 (1.44%)
19 October 2026	$12.51	5,342,743	10,301,900	-0.09 (0.71%)
16 October 2026	$12.60	9,373,674	10,264,700	+0.37 (3.03%)
15 October 2026	$12.23	11,679,530	10,148,300	-0.32 (2.55%)
14 October 2026	$12.55	12,599,719	10,109,800	-0.41 (3.16%)
13 October 2026	$12.96	7,411,476	10,007,200	-0.15 (1.14%)
12 October 2026	$13.11	7,503,985	10,021,700	-0.04 (0.30%)
9 October 2026	$13.15	4,974,099	9,989,590	+0.29 (2.26%)
8 October 2026	$12.86	6,312,674	10,008,200	-0.29 (2.21%)
7 October 2026	$13.15	8,017,459	9,833,250	+0.32 (2.49%)
6 October 2026	$12.83	8,151,933	9,823,360	-0.12 (0.93%)
5 October 2026	$12.95	4,567,543	9,805,580	-0.14 (1.07%)
12 up, 17 down, and 0 flat days

Evolution Mining Materials
Copper Gold Mining Queensland Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

EVN Evolution Mining Materials Copper Gold Mining Queensland Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

Evolution Mining Materials
Copper Gold Mining Queensland Silver Western Australia