EVE Investments Financials
Finance Pharmaceuticals Wealth Management

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:42pm

EVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.02	556,405	298,354	0.00 (5.88%)
30 July 2026	$0.02	0	298,378	0.00 (0.00%)
29 July 2026	$0.02	69,566	318,464	0.00 (0.00%)
28 July 2026	$0.02	69,002	318,224	0.00 (0.00%)
27 July 2026	$0.02	60,148	323,208	0.00 (0.00%)
24 July 2026	$0.02	0	322,269	0.00 (0.00%)
23 July 2026	$0.02	63,884	323,126	0.00 (0.00%)
22 July 2026	$0.02	624,999	332,852	0.00 (0.00%)
21 July 2026	$0.02	0	320,452	0.00 (0.00%)
20 July 2026	$0.02	385	320,452	0.00 (0.00%)
17 July 2026	$0.02	513,973	338,888	-0.01 (45.16%)
18 September 2025	$0.03	1,099,569	318,988	+0.01 (19.23%)
12 September 2025	$0.03	215,763	308,339	0.00 (7.14%)
11 September 2025	$0.03	25,176	316,153	+0.00 (3.70%)
5 September 2025	$0.03	727,904	314,591	0.00 (3.57%)
4 September 2025	$0.03	368,579	315,003	0.00 (3.45%)
3 September 2025	$0.03	197,631	314,051	0.00 (9.38%)
29 August 2025	$0.03	39	314,406	0.00 (0.00%)
28 August 2025	$0.03	1,458,411	328,810	+0.00 (6.67%)
22 August 2025	$0.03	182,746	334,282	0.00 (3.23%)
21 August 2025	$0.03	225,161	366,496	0.00 (3.13%)
15 August 2025	$0.03	372,650	382,159	0.00 (3.03%)
14 August 2025	$0.03	61,003	374,706	0.00 (2.94%)
7 August 2025	$0.03	303,575	368,142	0.00 (2.86%)
31 July 2025	$0.04	29,529	356,031	+0.00 (2.94%)
30 July 2025	$0.03	45,691	355,440	0.00 (5.56%)
29 July 2025	$0.04	183,162	354,526	0.00 (0.00%)
28 July 2025	$0.04	253,034	350,949	0.00 (0.00%)
25 July 2025	$0.04	163,650	345,888	0.00 (0.00%)
4 up, 12 down, and 13 flat days