Everlast Minerals Ltd. Energy
Energy Oil & Gas Zicron

$TBC

High $0.41	Low $0.41	Trades -	Turnover $0	Volume 9,172
13 September 2026 at 6:57am

EV8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.41	0	9,202	0.00 (0.00%)
10 September 2026	$0.41	9,172	9,595	0.00 (0.00%)
9 September 2026	$0.41	3,724	9,548	0.00 (0.00%)
8 September 2026	$0.41	0	9,473	0.00 (0.00%)
7 September 2026	$0.41	1,000	9,540	+0.03 (6.58%)
4 September 2026	$0.38	0	10,068	0.00 (0.00%)
3 September 2026	$0.38	0	10,108	0.00 (0.00%)
2 September 2026	$0.38	10,000	10,152	-0.03 (6.17%)
1 September 2026	$0.41	447	10,760	+0.01 (1.25%)
28 August 2026	$0.40	0	12,345	0.00 (0.00%)
27 August 2026	$0.40	7,833	12,345	0.00 (0.00%)
26 August 2026	$0.40	0	12,244	0.00 (0.00%)
25 August 2026	$0.40	6,666	12,244	0.00 (0.00%)
24 August 2026	$0.40	43,153	12,111	-0.01 (1.23%)
21 August 2026	$0.41	1,108	11,590	0.00 (0.00%)
20 August 2026	$0.41	38,365	11,576	0.00 (0.00%)
19 August 2026	$0.41	3,293	10,809	0.00 (1.22%)
18 August 2026	$0.41	0	10,743	0.00 (0.00%)
17 August 2026	$0.41	1,000	11,855	+0.00 (1.23%)
14 August 2026	$0.41	0	12,517	0.00 (0.00%)
13 August 2026	$0.41	0	12,523	0.00 (0.00%)
12 August 2026	$0.41	55,000	12,523	0.00 (1.22%)
11 August 2026	$0.41	0	11,423	0.00 (0.00%)
10 August 2026	$0.41	0	11,423	0.00 (0.00%)
6 August 2026	$0.41	47,300	11,623	-0.02 (3.53%)
5 August 2026	$0.43	0	10,721	0.00 (0.00%)
3 August 2026	$0.43	50,000	10,898	-0.02 (3.41%)
31 July 2026	$0.44	0	9,897	0.00 (0.00%)
30 July 2026	$0.44	0	9,949	0.00 (0.00%)
3 up, 6 down, and 20 flat days

EV8 Everlast Minerals Ltd. Energy Energy Oil & Gas Zicron