Everlast Minerals Ltd. Energy
Energy Oil & Gas Zicron

$TBC

High $0.37	Low $0.34	Trades -	Turnover $0	Volume 9,000
13 November 2026 at 6:11am

If you were already registered, log in here.

EV8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.35	44,108	6,485	+0.00 (1.47%)
4 November 2026	$0.34	9,000	5,759	-0.03 (6.85%)
2 November 2026	$0.37	9,000	5,713	+0.05 (14.06%)
30 October 2026	$0.32	9,969	6,396	-0.04 (11.11%)
29 October 2026	$0.36	0	6,219	0.00 (0.00%)
28 October 2026	$0.36	0	6,986	0.00 (0.00%)
27 October 2026	$0.36	0	7,052	0.00 (0.00%)
26 October 2026	$0.36	0	7,052	0.00 (0.00%)
23 October 2026	$0.36	455	7,072	-0.02 (5.26%)
22 October 2026	$0.38	0	7,063	0.00 (0.00%)
21 October 2026	$0.38	4,943	7,063	+0.02 (5.56%)
20 October 2026	$0.36	0	8,064	0.00 (0.00%)
19 October 2026	$0.36	2,019	8,064	0.00 (0.00%)
16 October 2026	$0.36	5,000	8,023	-0.02 (5.26%)
15 October 2026	$0.38	1,315	7,923	0.00 (0.00%)
14 October 2026	$0.38	5,000	8,843	0.00 (0.00%)
13 October 2026	$0.38	7,952	8,743	0.00 (0.00%)
9 October 2026	$0.38	37,255	9,584	-0.02 (3.80%)
8 October 2026	$0.40	0	8,839	0.00 (0.00%)
7 October 2026	$0.40	0	8,839	0.00 (0.00%)
6 October 2026	$0.40	0	8,839	0.00 (0.00%)
5 October 2026	$0.40	0	9,586	0.00 (0.00%)
2 October 2026	$0.40	0	9,586	0.00 (0.00%)
1 October 2026	$0.40	0	10,274	0.00 (0.00%)
30 September 2026	$0.40	100	10,699	+0.02 (3.95%)
29 September 2026	$0.38	32,500	10,797	0.00 (0.00%)
28 September 2026	$0.38	10,000	10,662	-0.01 (2.56%)
25 September 2026	$0.39	32,831	10,862	-0.01 (2.50%)
24 September 2026	$0.40	10,000	10,205	-0.02 (3.61%)
4 up, 8 down, and 17 flat days

EV8 Everlast Minerals Ltd. Energy Energy Oil & Gas Zicron