Everlast Minerals Ltd. Energy
Energy Oil & Gas Zicron

$TBC

High $0.41	Low $0.41	Trades -	Turnover $0	Volume 38,365
24 August 2026 at 4:26am

EV8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.41	1,108	11,590	0.00 (0.00%)
20 August 2026	$0.41	38,365	11,576	0.00 (0.00%)
19 August 2026	$0.41	3,293	10,809	0.00 (1.22%)
18 August 2026	$0.41	0	10,743	0.00 (0.00%)
17 August 2026	$0.41	1,000	11,855	+0.00 (1.23%)
14 August 2026	$0.41	0	12,517	0.00 (0.00%)
13 August 2026	$0.41	0	12,523	0.00 (0.00%)
12 August 2026	$0.41	55,000	12,523	0.00 (1.22%)
11 August 2026	$0.41	0	11,423	0.00 (0.00%)
10 August 2026	$0.41	0	11,423	0.00 (0.00%)
6 August 2026	$0.41	47,300	11,623	-0.02 (3.53%)
5 August 2026	$0.43	0	10,721	0.00 (0.00%)
3 August 2026	$0.43	50,000	10,898	-0.02 (3.41%)
31 July 2026	$0.44	0	9,897	0.00 (0.00%)
30 July 2026	$0.44	0	9,949	0.00 (0.00%)
29 July 2026	$0.44	0	9,949	0.00 (0.00%)
28 July 2026	$0.44	37,352	9,949	-0.01 (2.22%)
27 July 2026	$0.45	0	9,256	0.00 (0.00%)
24 July 2026	$0.45	34,387	9,256	0.00 (0.00%)
23 July 2026	$0.45	21,287	8,569	-0.01 (1.10%)
22 July 2026	$0.46	5,000	8,188	+0.01 (1.11%)
21 July 2026	$0.45	25,705	8,089	-0.01 (2.17%)
20 July 2026	$0.46	20,000	7,926	-0.01 (1.08%)
17 July 2026	$0.47	0	7,598	-
2 up, 8 down, and 13 flat days

EV8 Everlast Minerals Ltd. Energy Energy Oil & Gas Zicron