|
Market Cap (19-Sep) $7,350,552 (1,083rd) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 486,386 |
Shortsold (12-Dec) 6,552 (0.00%) (679th) |
|
52w High $0.029 |
52w Low $0.009 |
P/E - |
EPS -0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,007,532 | 814,195 | 0.00 (0.00%) | |
| $0.01 | 584,196 | 756,588 | +0.00 (9.09%) | |
| $0.01 | 3,054,982 | 747,883 | 0.00 (15.38%) | |
| $0.01 | 95,000 | 694,304 | 0.00 (7.14%) | |
| $0.01 | 1,194,300 | 715,439 | +0.00 (7.69%) | |
| $0.01 | 129,817 | 701,935 | +0.00 (8.33%) | |
| $0.01 | 332,715 | 700,359 | 0.00 (7.69%) | |
| $0.01 | 36,999 | 700,553 | +0.00 (8.33%) | |
| $0.01 | 1,522,302 | 741,974 | 0.00 (14.29%) | |
| $0.01 | 934,776 | 737,173 | 0.00 (17.65%) | |
| $0.02 | 1,488,325 | 798,588 | +0.00 (21.43%) | |
| $0.01 | 2,390,694 | 865,450 | +0.00 (16.67%) | |
| $0.01 | 182,722 | 801,344 | 0.00 (0.00%) | |
| $0.01 | 0 | 850,425 | 0.00 (0.00%) | |
| $0.01 | 65,000 | 853,425 | 0.00 (0.00%) | |
| $0.01 | 792,224 | 883,318 | 0.00 (7.69%) | |
| $0.01 | 106,807 | 868,066 | 0.00 (7.14%) | |
| $0.01 | 2,335,379 | 871,848 | 0.00 (12.50%) | |
| $0.02 | 6,250 | 828,140 | 0.00 (0.00%) | |
| $0.02 | 899,657 | 830,527 | 0.00 (0.00%) | |
| $0.02 | 1,192,082 | 829,316 | +0.00 (6.67%) | |
| $0.02 | 174,167 | 805,574 | +0.00 (7.14%) | |
| $0.01 | 287,327 | 816,391 | 0.00 (12.50%) | |
| $0.02 | 1,417,988 | 815,761 | +0.00 (6.67%) | |
| $0.02 | 808,543 | 788,310 | 0.00 (0.00%) | |
| $0.02 | 298,001 | 776,319 | 0.00 (0.00%) | |
| $0.02 | 94,121 | 776,259 | 0.00 (6.25%) | |
| $0.02 | 62 | 798,820 | +0.00 (6.67%) | |
| $0.02 | 148,936 | 801,871 | +0.00 (7.14%) | |
| 11 up, 10 down, and 8 flat days |
