European Lithium Materials
EV Lithium Mining

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 8:43am

EUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.31	2,007,447	4,645,080	-0.02 (6.15%)
20 August 2026	$0.33	4,112,201	4,721,780	0.00 (0.00%)
19 August 2026	$0.33	12,241,327	4,743,140	+0.04 (12.07%)
18 August 2026	$0.29	4,217,702	4,639,020	-0.01 (3.33%)
17 August 2026	$0.30	2,856,442	4,677,960	+0.01 (1.69%)
14 August 2026	$0.30	1,088,307	4,698,110	0.00 (0.00%)
13 August 2026	$0.30	11,891,280	4,789,820	-0.01 (3.28%)
12 August 2026	$0.31	1,566,082	4,689,730	-0.01 (1.61%)
11 August 2026	$0.31	4,373,737	5,086,790	0.00 (0.00%)
10 August 2026	$0.31	3,610,079	5,129,580	+0.02 (5.08%)
7 August 2026	$0.30	3,836,445	5,471,080	+0.01 (1.72%)
6 August 2026	$0.29	5,663,217	5,554,820	-0.01 (1.69%)
5 August 2026	$0.30	5,640,766	5,698,610	+0.02 (5.36%)
4 August 2026	$0.28	10,421,939	5,685,660	+0.02 (7.69%)
3 August 2026	$0.26	3,135,031	5,626,720	0.00 (0.00%)
31 July 2026	$0.26	8,304,349	6,100,710	+0.02 (6.12%)
30 July 2026	$0.25	7,252,058	6,285,030	-0.02 (7.55%)
29 July 2026	$0.27	2,764,562	6,360,990	-0.01 (3.64%)
28 July 2026	$0.28	2,894,412	6,588,560	0.00 (0.00%)
27 July 2026	$0.28	2,316,038	6,709,820	0.00 (0.00%)
24 July 2026	$0.28	4,157,953	6,876,440	-0.02 (6.78%)
23 July 2026	$0.30	3,632,574	7,022,910	+0.01 (3.51%)
22 July 2026	$0.29	8,929,983	7,256,950	+0.02 (5.56%)
21 July 2026	$0.27	8,323,402	7,425,720	-0.01 (3.57%)
20 July 2026	$0.28	4,605,489	7,773,840	0.00 (1.75%)
17 July 2026	$0.29	8,640,701	8,147,740	+0.19 (196.88%)
18 September 2025	$0.10	2,108,445	4,196,820	+0.01 (6.67%)
12 September 2025	$0.09	3,309,123	4,156,900	+0.00 (5.88%)
11 September 2025	$0.09	2,390,660	4,116,180	-0.01 (7.61%)
12 up, 11 down, and 6 flat days

EUR European Lithium Materials EV Lithium Mining