European Lithium Materials
EV Lithium Mining

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
11 November 2026 at 10:24pm

If you were already registered, log in here.

EUR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.39	12,213,682	5,043,780	+0.03 (6.85%)
26 October 2026	$0.37	17,566,186	4,883,860	+0.01 (2.82%)
23 October 2026	$0.36	4,323,855	4,589,660	-0.02 (4.05%)
22 October 2026	$0.37	7,958,639	4,524,950	-0.01 (1.33%)
21 October 2026	$0.38	6,380,792	4,603,600	-0.01 (1.32%)
20 October 2026	$0.38	3,977,745	4,507,310	-0.01 (1.30%)
19 October 2026	$0.39	3,245,156	4,515,230	+0.01 (2.67%)
16 October 2026	$0.38	7,099,857	4,522,530	+0.04 (10.29%)
15 October 2026	$0.34	3,379,588	4,457,260	-0.04 (9.33%)
14 October 2026	$0.38	3,960,223	4,502,930	+0.02 (4.17%)
13 October 2026	$0.36	6,591,710	4,536,540	-0.01 (2.70%)
12 October 2026	$0.37	1,503,952	4,613,150	-0.01 (1.33%)
9 October 2026	$0.38	9,563,971	4,645,770	-0.01 (2.60%)
8 October 2026	$0.39	2,848,690	4,620,580	-0.03 (7.23%)
7 October 2026	$0.42	4,275,613	4,708,650	-0.01 (1.19%)
6 October 2026	$0.42	3,747,288	4,678,430	+0.02 (5.00%)
5 October 2026	$0.40	2,748,596	4,661,370	+0.01 (1.27%)
2 October 2026	$0.40	3,909,963	4,632,720	0.00 (0.00%)
1 October 2026	$0.40	2,828,248	4,637,680	+0.01 (1.28%)
30 September 2026	$0.39	3,061,372	4,653,760	-0.01 (1.27%)
29 September 2026	$0.40	4,315,681	4,771,140	-0.01 (2.47%)
28 September 2026	$0.41	2,448,762	4,851,290	-0.02 (3.57%)
25 September 2026	$0.42	3,681,655	4,894,430	+0.04 (9.09%)
24 September 2026	$0.39	2,280,484	4,993,610	-0.02 (4.94%)
23 September 2026	$0.41	10,725,856	5,001,850	-0.02 (4.71%)
22 September 2026	$0.43	8,965,884	4,878,130	-0.02 (3.41%)
21 September 2026	$0.44	19,565,776	4,876,640	+0.06 (14.29%)
18 September 2026	$0.39	5,282,782	4,572,410	+0.03 (8.45%)
17 September 2026	$0.36	2,528,018	4,497,880	+0.02 (4.41%)
12 up, 16 down, and 1 flat days

European Lithium Materials
EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

EUR European Lithium Materials EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

European Lithium Materials
EV Lithium Mining