Greenland Minerals Ltd. (ASX:ETM) - Charts

ETM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	2,805,769	7,263,570	0.00 (1.54%)
12 September 2025	$0.07	5,853,795	7,077,460	+0.01 (8.33%)
11 September 2025	$0.06	8,049,522	7,031,230	-0.01 (11.76%)
5 September 2025	$0.07	4,103,834	6,697,400	0.00 (0.00%)
4 September 2025	$0.07	4,794,887	6,744,550	0.00 (0.00%)
3 September 2025	$0.07	4,781,927	6,668,200	-0.02 (19.05%)
29 August 2025	$0.08	5,660,804	5,891,090	+0.01 (10.53%)
28 August 2025	$0.08	1,659,225	5,791,080	-0.01 (13.64%)
22 August 2025	$0.09	7,858,265	5,394,520	+0.00 (6.02%)
21 August 2025	$0.08	3,642,950	5,255,010	-0.01 (12.63%)
15 August 2025	$0.10	25,514,534	4,779,460	+0.01 (11.76%)
14 August 2025	$0.09	18,808,515	4,271,930	+0.04 (77.08%)
7 August 2025	$0.05	6,633,625	1,253,200	+0.00 (9.09%)
31 July 2025	$0.04	0	1,333,870	0.00 (0.00%)
30 July 2025	$0.04	0	1,425,290	0.00 (0.00%)
29 July 2025	$0.04	1,158,642	1,464,150	0.00 (2.22%)
28 July 2025	$0.05	2,901,788	1,520,990	0.00 (8.16%)
25 July 2025	$0.05	292,495	1,507,710	+0.00 (2.08%)
24 July 2025	$0.05	1,491,365	1,524,140	+0.00 (4.35%)
23 July 2025	$0.05	738,665	1,526,300	0.00 (6.12%)
22 July 2025	$0.05	784,136	1,538,010	0.00 (5.77%)
21 July 2025	$0.05	1,197,591	1,612,490	0.00 (0.00%)
15 July 2025	$0.05	699,589	1,585,420	+0.00 (8.33%)
14 July 2025	$0.05	672,008	1,588,050	0.00 (0.00%)
11 July 2025	$0.05	1,211,193	1,582,440	+0.00 (2.13%)
10 July 2025	$0.05	1,592,994	1,581,130	0.00 (0.00%)
9 July 2025	$0.05	291,167	1,559,200	0.00 (6.00%)
7 July 2025	$0.05	104,700	1,572,920	0.00 (3.85%)
4 July 2025	$0.05	3,542,357	1,593,230	-0.01 (8.77%)
10 up, 12 down, and 7 flat days

High $0.04	Low $0.04	Trades 30	Turnover $37,309	Volume 927,890
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 30	Turnover $37,309	Volume 927,890
30 June 2023 at 4:10pm

Greenland Minerals Ltd. Materials