Greenland Minerals Ltd. Materials
EV Lithium Mining Rare Earths Tantalum Tin

$0.040 0.001 (2.56%)

High $0.04	Low $0.04	Trades 30	Turnover $37,309	Volume 927,890
30 June 2023 at 4:10pm

If you were already registered, log in here.

ETM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.04	1,377,296	1,774,920	0.00 (2.33%)
5 November 2026	$0.04	1,984,108	1,771,450	0.00 (2.27%)
4 November 2026	$0.04	1,461,291	1,742,020	0.00 (2.22%)
3 November 2026	$0.05	1,897,654	1,776,130	0.00 (0.00%)
2 November 2026	$0.05	2,313,385	1,762,850	0.00 (2.17%)
30 October 2026	$0.05	641,085	1,756,300	0.00 (4.17%)
29 October 2026	$0.05	169,511	1,762,380	0.00 (0.00%)
28 October 2026	$0.05	1,388,056	1,812,410	+0.01 (11.63%)
27 October 2026	$0.04	2,578,436	1,825,470	0.00 (6.52%)
26 October 2026	$0.05	344,302	1,849,770	+0.00 (4.55%)
23 October 2026	$0.04	1,078,492	1,875,370	0.00 (2.22%)
22 October 2026	$0.05	746,386	1,863,510	0.00 (6.25%)
21 October 2026	$0.05	418,179	1,895,860	+0.00 (6.67%)
20 October 2026	$0.05	1,783,024	1,891,020	0.00 (4.26%)
19 October 2026	$0.05	2,681,218	1,863,140	0.00 (2.08%)
16 October 2026	$0.05	250,093	1,812,300	+0.00 (2.13%)
15 October 2026	$0.05	1,442,896	1,821,960	0.00 (6.00%)
14 October 2026	$0.05	2,234,602	1,811,400	+0.00 (2.04%)
13 October 2026	$0.05	253,730	1,770,780	0.00 (2.00%)
12 October 2026	$0.05	1,797,252	1,771,980	0.00 (1.96%)
9 October 2026	$0.05	191,273	1,746,630	0.00 (0.00%)
8 October 2026	$0.05	1,525,018	1,748,670	+0.00 (4.08%)
7 October 2026	$0.05	1,120,761	1,740,920	0.00 (2.00%)
6 October 2026	$0.05	925,123	1,724,450	0.00 (3.85%)
5 October 2026	$0.05	1,452,991	1,716,000	0.00 (0.00%)
2 October 2026	$0.05	751,503	1,692,950	0.00 (0.00%)
1 October 2026	$0.05	617,783	1,682,220	0.00 (3.70%)
30 September 2026	$0.05	1,659,695	1,696,260	0.00 (0.00%)
29 September 2026	$0.05	2,111,258	1,689,640	+0.00 (1.89%)
7 up, 16 down, and 6 flat days

ETM Greenland Minerals Ltd. Materials EV Lithium Mining Rare Earths Tantalum Tin