Estrella Resources Materials
Gold Mining Nickel Western Australia

$0.007 (0%)

High $0.01	Low $0.01	Trades 29	Turnover $31,555	Volume 4,393,118
30 June 2023 at 4:10pm

If you were already registered, log in here.

ESR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	7,710,647	1,715,470	0.00 (12.00%)
12 November 2026	$0.03	1,000,522	1,597,910	0.00 (3.85%)
11 November 2026	$0.03	1,198,441	1,617,050	0.00 (0.00%)
10 November 2026	$0.03	857,369	1,655,650	0.00 (0.00%)
9 November 2026	$0.03	344,569	1,677,120	0.00 (3.70%)
6 November 2026	$0.03	197,184	1,717,570	0.00 (0.00%)
5 November 2026	$0.03	650,686	1,791,450	0.00 (0.00%)
4 November 2026	$0.03	884,676	1,865,600	0.00 (6.90%)
3 November 2026	$0.03	1,969,804	1,972,880	0.00 (0.00%)
2 November 2026	$0.03	2,187,364	1,933,180	0.00 (0.00%)
30 October 2026	$0.03	1,798,427	2,149,900	+0.00 (3.57%)
29 October 2026	$0.03	1,997,244	2,162,880	0.00 (6.67%)
28 October 2026	$0.03	2,107,588	2,127,900	0.00 (3.23%)
27 October 2026	$0.03	813,620	2,096,560	+0.00 (3.33%)
26 October 2026	$0.03	1,075,396	2,119,910	+0.00 (7.14%)
23 October 2026	$0.03	1,635,641	2,138,200	0.00 (9.68%)
22 October 2026	$0.03	2,073,816	2,165,080	+0.00 (3.33%)
21 October 2026	$0.03	1,884,069	2,239,560	0.00 (0.00%)
20 October 2026	$0.03	655,763	2,206,100	+0.00 (3.45%)
19 October 2026	$0.03	8,678,683	2,209,680	+0.00 (3.57%)
16 October 2026	$0.03	2,233,586	2,104,100	+0.01 (21.74%)
15 October 2026	$0.02	2,894,522	2,085,220	0.00 (8.00%)
14 October 2026	$0.03	2,241,061	2,045,010	+0.00 (4.17%)
13 October 2026	$0.02	1,901,794	2,036,410	0.00 (7.69%)
12 October 2026	$0.03	2,024,559	2,014,130	0.00 (3.70%)
9 October 2026	$0.03	158,765	1,990,740	0.00 (0.00%)
8 October 2026	$0.03	48,765	2,011,310	+0.00 (3.85%)
7 October 2026	$0.03	349,170	2,037,320	0.00 (3.70%)
6 October 2026	$0.03	3,294,099	2,035,240	0.00 (0.00%)
9 up, 11 down, and 9 flat days

Estrella Resources Materials
Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Estrella Resources Materials Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Estrella Resources Materials
Gold Mining Nickel Western Australia