Exore Resources (ASX:ERX) - Charts

ERX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 September 2020	$0.12	0	3,516,200	0.00 (0.00%)
29 September 2020	$0.12	0	3,594,690	0.00 (0.00%)
28 September 2020	$0.12	0	3,769,140	0.00 (0.00%)
25 September 2020	$0.12	0	3,942,340	0.00 (0.00%)
24 September 2020	$0.12	0	3,979,370	0.00 (0.00%)
22 September 2020	$0.12	0	4,077,520	0.00 (0.00%)
18 September 2020	$0.12	0	4,228,740	0.00 (0.00%)
17 September 2020	$0.12	0	4,356,760	0.00 (0.00%)
16 September 2020	$0.12	10,024,052	4,561,380	+0.00 (4.35%)
15 September 2020	$0.12	12,893,044	4,670,490	+0.01 (4.55%)
14 September 2020	$0.11	30,697,841	4,576,280	0.00 (0.00%)
11 September 2020	$0.11	3,282,047	4,034,680	+0.01 (4.76%)
10 September 2020	$0.11	6,747,952	4,090,250	+0.00 (5.00%)
9 September 2020	$0.10	2,349,886	4,132,390	0.00 (0.00%)
8 September 2020	$0.10	1,222,372	4,337,420	0.00 (0.00%)
7 September 2020	$0.10	1,720,217	4,549,700	0.00 (1.96%)
4 September 2020	$0.10	1,984,825	4,640,660	+0.00 (2.00%)
3 September 2020	$0.10	2,173,204	4,644,440	0.00 (4.76%)
2 September 2020	$0.11	5,089,373	4,650,730	0.00 (0.00%)
1 September 2020	$0.11	3,667,342	4,938,820	-0.01 (4.55%)
31 August 2020	$0.11	3,195,170	5,137,470	+0.01 (4.76%)
28 August 2020	$0.11	1,719,969	5,236,840	0.00 (0.00%)
27 August 2020	$0.11	2,219,178	5,235,090	+0.00 (2.94%)
26 August 2020	$0.10	2,261,445	5,269,160	0.00 (0.00%)
25 August 2020	$0.10	2,171,651	5,297,700	-0.01 (7.27%)
24 August 2020	$0.11	1,967,882	5,593,740	+0.01 (4.76%)
21 August 2020	$0.11	3,912,995	5,631,830	0.00 (0.00%)
20 August 2020	$0.11	3,183,971	5,790,360	-0.01 (4.55%)
19 August 2020	$0.11	4,437,618	5,950,100	-0.01 (4.35%)
8 up, 6 down, and 15 flat days

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:37am

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:37am

Exore Resources Materials
Africa EV Gold Lithium Mining