Eneco Refresh Consumer Staples
Consumer Staples Food

$0.010 -0.005 (-33.33%)

High $0.01	Low $0.01	Trades 6	Turnover $2,623	Volume 307,833
30 June 2023 at 2:57pm

If you were already registered, log in here.

ERG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	349,119	39,718	0.00 (7.69%)
11 November 2026	$0.01	150,878	32,736	0.00 (13.33%)
6 November 2026	$0.02	70,630	30,418	0.00 (6.25%)
4 November 2026	$0.02	48,896	29,006	0.00 (0.00%)
30 October 2026	$0.02	0	27,339	0.00 (0.00%)
29 October 2026	$0.02	6,910	27,339	0.00 (0.00%)
28 October 2026	$0.02	0	27,200	0.00 (0.00%)
27 October 2026	$0.02	185,502	27,200	0.00 (15.79%)
26 October 2026	$0.02	15,498	23,490	0.00 (0.00%)
23 October 2026	$0.02	0	23,180	0.00 (0.00%)
22 October 2026	$0.02	27,032	23,180	0.00 (0.00%)
21 October 2026	$0.02	78,134	22,640	+0.00 (11.76%)
20 October 2026	$0.02	0	21,077	0.00 (0.00%)
19 October 2026	$0.02	0	23,257	0.00 (0.00%)
16 October 2026	$0.02	0	23,257	0.00 (0.00%)
15 October 2026	$0.02	0	23,257	0.00 (0.00%)
14 October 2026	$0.02	78,134	23,257	0.00 (0.00%)
13 October 2026	$0.02	61,500	21,694	0.00 (19.05%)
12 October 2026	$0.02	47,000	21,549	0.00 (4.55%)
9 October 2026	$0.02	209,931	20,609	+0.00 (29.41%)
8 October 2026	$0.02	0	20,779	0.00 (0.00%)
7 October 2026	$0.02	0	20,779	0.00 (0.00%)
6 October 2026	$0.02	0	20,779	0.00 (0.00%)
5 October 2026	$0.02	43,296	20,857	0.00 (0.00%)
2 October 2026	$0.02	0	19,991	0.00 (0.00%)
1 October 2026	$0.02	0	19,991	0.00 (0.00%)
30 September 2026	$0.02	218,193	20,130	0.00 (0.00%)
29 September 2026	$0.02	0	15,766	0.00 (0.00%)
25 September 2026	$0.02	31,807	17,943	+0.00 (6.25%)
3 up, 6 down, and 20 flat days

ERG Eneco Refresh Consumer Staples Consumer Staples Food