Elanor Retail Property Fund Real Estate
REIT Real Estate Retail

$0.770 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:11am

ERF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2022	$0.77	0	90,969	0.00 (0.00%)
2 November 2022	$0.77	341,967	104,979	-0.01 (1.28%)
1 November 2022	$0.78	865,310	107,464	-0.01 (0.64%)
31 October 2022	$0.79	58,885	105,814	-0.01 (0.63%)
28 October 2022	$0.79	104,089	112,766	+0.01 (1.28%)
27 October 2022	$0.78	9,636	119,314	0.00 (0.00%)
26 October 2022	$0.78	264,463	128,411	+0.01 (0.65%)
25 October 2022	$0.78	80,320	124,831	-0.01 (0.64%)
24 October 2022	$0.78	182,972	128,709	0.00 (0.00%)
21 October 2022	$0.78	304,738	125,967	0.00 (0.00%)
20 October 2022	$0.78	319,430	122,857	0.00 (0.00%)
19 October 2022	$0.78	173,867	124,236	+0.01 (1.30%)
18 October 2022	$0.77	143,794	134,183	-0.01 (1.28%)
17 October 2022	$0.78	100,303	139,957	+0.02 (2.63%)
14 October 2022	$0.76	2,708	139,330	-0.03 (3.18%)
13 October 2022	$0.79	149,289	145,569	+0.02 (1.95%)
12 October 2022	$0.77	131,833	152,660	-0.01 (0.65%)
11 October 2022	$0.78	952	163,297	0.00 (0.00%)
10 October 2022	$0.78	189,802	166,308	-0.01 (1.27%)
7 October 2022	$0.79	132,974	162,512	-0.35 (30.84%)
6 October 2022	$1.14	383,379	162,353	+0.01 (0.44%)
5 October 2022	$1.13	92,868	154,887	+0.01 (0.89%)
4 October 2022	$1.12	2,028	153,054	0.00 (0.00%)
3 October 2022	$1.12	3,598	153,013	0.00 (0.44%)
30 September 2022	$1.13	5	153,141	0.00 (0.00%)
29 September 2022	$1.13	17,725	153,168	0.00 (0.00%)
28 September 2022	$1.13	1,218	153,214	0.00 (0.18%)
27 September 2022	$1.13	60	153,990	0.00 (0.27%)
26 September 2022	$1.13	47,692	154,009	0.00 (0.00%)
7 up, 12 down, and 10 flat days

ERF Elanor Retail Property Fund Real Estate REIT Real Estate Retail