European Resources Basic Materials
Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,165,000
25 September 2026 at 5:10pm

ERE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 September 2026	$0.02	651,481	1,388,180	0.00 (0.00%)
18 September 2026	$0.02	1,165,000	1,387,670	+0.00 (7.14%)
17 September 2026	$0.01	239,957	1,366,870	0.00 (22.22%)
16 September 2026	$0.02	570,000	1,400,600	0.00 (0.00%)
15 September 2026	$0.02	3,347	1,399,290	0.00 (0.00%)
9 September 2026	$0.02	351,176	1,440,680	0.00 (10.00%)
7 September 2026	$0.02	1,717,327	1,438,700	+0.00 (11.11%)
4 September 2026	$0.02	2,525,680	1,424,580	+0.00 (5.88%)
3 September 2026	$0.02	172,874	1,385,970	0.00 (5.56%)
2 September 2026	$0.02	608,696	1,416,730	+0.00 (5.88%)
1 September 2026	$0.02	33,196	1,465,340	+0.00 (6.25%)
31 August 2026	$0.02	1,255,524	1,489,980	+0.00 (6.67%)
28 August 2026	$0.02	1,238,860	1,510,490	+0.00 (25.00%)
25 August 2026	$0.01	51,631	1,498,120	0.00 (0.00%)
24 August 2026	$0.01	2,007,198	1,499,390	0.00 (20.00%)
21 August 2026	$0.02	876,330	1,510,760	0.00 (0.00%)
20 August 2026	$0.02	321,415	1,494,150	+0.00 (15.38%)
19 August 2026	$0.01	1,274,674	1,593,020	0.00 (7.14%)
17 August 2026	$0.01	935,894	1,570,730	+0.00 (7.69%)
14 August 2026	$0.01	618,366	1,628,990	+0.00 (8.33%)
12 August 2026	$0.01	30,398	1,640,620	0.00 (14.29%)
11 August 2026	$0.01	927,967	1,650,020	0.00 (0.00%)
7 August 2026	$0.01	12,647	1,891,640	0.00 (0.00%)
6 August 2026	$0.01	561,170	1,959,590	0.00 (0.00%)
4 August 2026	$0.01	254,283	1,954,080	0.00 (0.00%)
29 July 2026	$0.01	392,857	2,009,640	0.00 (6.67%)
27 July 2026	$0.02	100,000	2,305,600	0.00 (0.00%)
24 July 2026	$0.02	400,000	2,353,540	0.00 (0.00%)
23 July 2026	$0.02	1,564,982	2,374,650	0.00 (6.25%)
10 up, 8 down, and 11 flat days

ERE European Resources Basic Materials Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc