European Resources Basic Materials
Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 927,967
14 August 2026 at 3:48am

Register to track ERE and receive email alerts.

ERE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 August 2026	$0.01	30,398	1,640,620	0.00 (14.29%)
11 August 2026	$0.01	927,967	1,650,020	0.00 (0.00%)
7 August 2026	$0.01	12,647	1,891,640	0.00 (0.00%)
6 August 2026	$0.01	561,170	1,959,590	0.00 (0.00%)
4 August 2026	$0.01	254,283	1,954,080	0.00 (0.00%)
29 July 2026	$0.01	392,857	2,009,640	0.00 (6.67%)
27 July 2026	$0.02	100,000	2,305,600	0.00 (0.00%)
24 July 2026	$0.02	400,000	2,353,540	0.00 (0.00%)
23 July 2026	$0.02	1,564,982	2,374,650	0.00 (6.25%)
22 July 2026	$0.02	3,236,065	2,350,010	+0.00 (6.67%)
21 July 2026	$0.02	160,000	2,288,490	0.00 (0.00%)
20 July 2026	$0.02	325,758	2,322,120	0.00 (0.00%)
17 July 2026	$0.02	3,323,814	2,319,400	-
1 up, 3 down, and 8 flat days