European Resources Basic Materials
Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 3,304,159
15 October 2026 at 8:50pm

ERE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.02	980,000	1,234,190	0.00 (0.00%)
13 October 2026	$0.02	3,304,159	1,247,890	0.00 (0.00%)
12 October 2026	$0.02	1,069,495	1,203,680	0.00 (0.00%)
9 October 2026	$0.02	2,840,971	1,200,410	0.00 (0.00%)
8 October 2026	$0.02	2,715,460	1,158,040	0.00 (0.00%)
7 October 2026	$0.02	1,365,899	1,164,610	+0.00 (7.14%)
6 October 2026	$0.01	2,194,547	1,138,290	0.00 (0.00%)
5 October 2026	$0.01	284,928	1,134,340	0.00 (0.00%)
30 September 2026	$0.01	1,360,119	1,172,070	0.00 (0.00%)
29 September 2026	$0.01	371,031	1,180,090	0.00 (0.00%)
28 September 2026	$0.01	275,000	1,288,300	0.00 (0.00%)
25 September 2026	$0.01	25,000	1,306,240	0.00 (6.67%)
23 September 2026	$0.02	651,481	1,388,180	0.00 (0.00%)
18 September 2026	$0.02	1,165,000	1,387,670	+0.00 (7.14%)
17 September 2026	$0.01	239,957	1,366,870	0.00 (22.22%)
16 September 2026	$0.02	570,000	1,400,600	0.00 (0.00%)
15 September 2026	$0.02	3,347	1,399,290	0.00 (0.00%)
9 September 2026	$0.02	351,176	1,440,680	0.00 (10.00%)
7 September 2026	$0.02	1,717,327	1,438,700	+0.00 (11.11%)
4 September 2026	$0.02	2,525,680	1,424,580	+0.00 (5.88%)
3 September 2026	$0.02	172,874	1,385,970	0.00 (5.56%)
2 September 2026	$0.02	608,696	1,416,730	+0.00 (5.88%)
1 September 2026	$0.02	33,196	1,465,340	+0.00 (6.25%)
31 August 2026	$0.02	1,255,524	1,489,980	+0.00 (6.67%)
28 August 2026	$0.02	1,238,860	1,510,490	+0.00 (25.00%)
25 August 2026	$0.01	51,631	1,498,120	0.00 (0.00%)
24 August 2026	$0.01	2,007,198	1,499,390	0.00 (20.00%)
21 August 2026	$0.02	876,330	1,510,760	0.00 (0.00%)
20 August 2026	$0.02	321,415	1,494,150	+0.00 (15.38%)
9 up, 5 down, and 15 flat days

European Resources Basic Materials
Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc

End of Day Prices

Followers

Prices

Announcements

ERE European Resources Basic Materials Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc

End of Day Prices

Followers

Prices

Announcements

European Resources Basic Materials
Cobalt Copper Gold Nickel Rare Earths Silver Vanadium Zinc