Equatorial Resources Materials
Africa Iron Ore Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 1	Turnover $4,950	Volume 30,000
30 June 2023 at 3:01pm

If you were already registered, log in here.

EQX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.11	26,584	35,001	0.00 (0.00%)
11 November 2026	$0.11	33,419	34,539	0.00 (0.00%)
10 November 2026	$0.11	5,570	34,010	0.00 (0.00%)
4 November 2026	$0.11	439	40,004	+0.01 (4.76%)
3 November 2026	$0.11	4,585	40,552	+0.00 (5.00%)
2 November 2026	$0.10	160,159	40,515	0.00 (4.76%)
30 October 2026	$0.11	10,000	37,403	0.00 (0.00%)
29 October 2026	$0.11	46,212	37,453	0.00 (0.00%)
28 October 2026	$0.11	100,864	37,371	0.00 (0.00%)
27 October 2026	$0.11	68,109	36,167	-0.02 (12.50%)
26 October 2026	$0.12	137,079	38,492	0.00 (0.00%)
23 October 2026	$0.12	32,665	42,469	0.00 (0.00%)
22 October 2026	$0.12	75,388	45,891	0.00 (0.00%)
21 October 2026	$0.12	39,314	52,804	0.00 (0.00%)
20 October 2026	$0.12	34,618	55,041	-0.01 (4.00%)
19 October 2026	$0.13	0	60,378	0.00 (0.00%)
16 October 2026	$0.13	0	61,194	0.00 (0.00%)
15 October 2026	$0.13	117,612	61,194	0.00 (1.96%)
14 October 2026	$0.13	0	60,580	+0.00 (0.39%)
13 October 2026	$0.13	219,459	60,980	0.00 (2.31%)
12 October 2026	$0.13	90,470	56,711	0.00 (0.00%)
9 October 2026	$0.13	0	54,901	0.00 (0.00%)
8 October 2026	$0.13	21,396	54,995	0.00 (0.00%)
7 October 2026	$0.13	251,585	54,567	-0.01 (3.70%)
6 October 2026	$0.14	116,356	50,304	+0.01 (8.00%)
5 October 2026	$0.13	8,125	47,977	0.00 (0.00%)
2 October 2026	$0.13	23,928	47,852	-0.03 (16.67%)
1 October 2026	$0.15	0	47,374	0.00 (0.00%)
30 September 2026	$0.15	0	51,820	0.00 (0.00%)
4 up, 7 down, and 18 flat days

EQX Equatorial Resources Materials Africa Iron Ore Mining