EQT Holdings Financials
Finance Wealth Management

$25.92 -0.08 (-0.31%)

High $26.10	Low $25.73	Trades 79	Turnover $173,888	Volume 6,707
30 June 2023 at 4:10pm

If you were already registered, log in here.

EQT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$21.72	45,940	76,392	-0.18 (0.82%)
11 November 2026	$21.90	45,120	77,143	-0.06 (0.27%)
10 November 2026	$21.96	52,558	78,131	+0.42 (1.95%)
9 November 2026	$21.54	49,913	78,420	+0.27 (1.27%)
6 November 2026	$21.27	44,062	81,577	-0.46 (2.12%)
5 November 2026	$21.73	35,527	83,875	-0.03 (0.14%)
4 November 2026	$21.76	34,953	84,400	-0.31 (1.40%)
3 November 2026	$22.07	30,056	84,702	+0.44 (2.03%)
2 November 2026	$21.63	35,919	84,891	+0.34 (1.60%)
30 October 2026	$21.29	9,753	87,265	-0.06 (0.28%)
29 October 2026	$21.35	40,600	91,646	-0.03 (0.14%)
28 October 2026	$21.38	57,332	91,653	+0.29 (1.38%)
27 October 2026	$21.09	46,040	92,942	0.00 (0.00%)
26 October 2026	$21.09	78,491	94,344	-0.49 (2.27%)
23 October 2026	$21.58	42,532	93,177	-0.42 (1.91%)
22 October 2026	$22.00	41,694	93,100	-0.15 (0.68%)
21 October 2026	$22.15	66,254	93,128	-0.45 (1.99%)
20 October 2026	$22.60	52,171	93,390	+0.10 (0.44%)
19 October 2026	$22.50	163,718	92,916	+0.19 (0.85%)
16 October 2026	$22.31	84,355	90,215	0.00 (0.00%)
15 October 2026	$22.31	236,823	89,704	+3.26 (17.11%)
14 October 2026	$19.05	80,320	86,916	+0.16 (0.85%)
13 October 2026	$18.89	27,519	86,479	-0.58 (2.98%)
12 October 2026	$19.47	49,200	86,881	-0.43 (2.16%)
9 October 2026	$19.90	125,297	86,503	+0.23 (1.17%)
8 October 2026	$19.67	78,209	84,346	-0.45 (2.24%)
7 October 2026	$20.12	53,350	83,495	-0.03 (0.15%)
6 October 2026	$20.15	63,749	86,063	-0.17 (0.84%)
5 October 2026	$20.32	38,724	85,490	-0.68 (3.24%)
10 up, 17 down, and 2 flat days