EQ Resources Materials
Gold Mining Queensland

$0.070 (0%)

High $0.07	Low $0.07	Trades 20	Turnover $88,857	Volume 1,274,431
30 June 2023 at 3:11pm

If you were already registered, log in here.

EQR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.28	16,262,076	48,216,200	-0.02 (5.17%)
12 November 2026	$0.29	10,161,176	48,580,800	-0.01 (3.33%)
11 November 2026	$0.30	24,883,587	49,558,200	-0.01 (3.23%)
10 November 2026	$0.31	23,462,460	50,861,200	+0.01 (1.64%)
9 November 2026	$0.31	13,987,133	50,935,100	+0.03 (8.93%)
6 November 2026	$0.28	39,818,131	51,421,500	-0.03 (9.68%)
5 November 2026	$0.31	32,158,381	51,136,700	+0.03 (10.71%)
4 November 2026	$0.28	24,451,076	51,273,200	+0.01 (3.70%)
3 November 2026	$0.27	42,208,103	51,400,000	-0.02 (5.26%)
2 November 2026	$0.29	18,125,969	51,058,900	-0.01 (1.72%)
30 October 2026	$0.29	35,366,712	51,112,500	-0.01 (3.33%)
29 October 2026	$0.30	23,774,274	51,357,700	0.00 (0.00%)
28 October 2026	$0.30	36,227,728	51,491,100	+0.01 (3.45%)
27 October 2026	$0.29	41,826,903	51,147,900	+0.02 (7.41%)
26 October 2026	$0.27	16,182,059	50,811,400	+0.01 (1.89%)
23 October 2026	$0.27	38,474,393	50,954,700	-0.01 (1.85%)
22 October 2026	$0.27	25,528,301	50,762,900	+0.01 (1.89%)
21 October 2026	$0.27	19,171,819	50,664,500	-0.01 (1.85%)
20 October 2026	$0.27	33,269,581	50,729,200	0.00 (0.00%)
19 October 2026	$0.27	13,466,797	50,543,900	-0.01 (3.57%)
16 October 2026	$0.28	32,837,302	50,653,700	0.00 (0.00%)
15 October 2026	$0.28	42,347,252	50,941,800	-0.01 (3.45%)
14 October 2026	$0.29	34,508,937	51,118,300	0.00 (0.00%)
13 October 2026	$0.29	31,596,061	51,544,100	-0.01 (3.33%)
12 October 2026	$0.30	57,134,283	51,315,000	-0.03 (7.69%)
9 October 2026	$0.33	18,188,557	50,501,100	-0.01 (2.99%)
8 October 2026	$0.34	47,405,016	50,429,000	-0.01 (1.47%)
7 October 2026	$0.34	34,694,345	49,818,900	-0.01 (2.86%)
6 October 2026	$0.35	100,238,437	49,998,400	-0.05 (11.39%)
8 up, 17 down, and 4 flat days

EQ Resources Materials
Gold Mining Queensland

End of Day Prices

Followers

Prices

Announcements

EQR EQ Resources Materials Gold Mining Queensland

End of Day Prices

Followers

Prices

Announcements

EQ Resources Materials
Gold Mining Queensland