Equinox Resources Materials
Canada EV Iron Ore Lithium Mining North America Rare Earths South America

$0.110 (0%)

High $0.11	Low $0.11	Trades 5	Turnover $5,761	Volume 54,571
30 June 2023 at 2:32pm

If you were already registered, log in here.

EQN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	210,870	224,947	0.00 (1.18%)
12 September 2025	$0.09	50,000	211,670	0.00 (0.00%)
11 September 2025	$0.09	83,264	210,949	+0.00 (1.19%)
5 September 2025	$0.08	455,850	201,152	+0.00 (1.20%)
4 September 2025	$0.08	544,768	196,748	0.00 (4.60%)
3 September 2025	$0.09	10,562	189,141	0.00 (1.14%)
29 August 2025	$0.09	10,000	201,526	+0.00 (3.53%)
28 August 2025	$0.09	820,598	215,300	+0.01 (10.39%)
22 August 2025	$0.08	4,500	160,860	+0.00 (2.67%)
21 August 2025	$0.08	160,000	170,256	0.00 (2.60%)
15 August 2025	$0.08	291,300	219,547	0.00 (2.53%)
14 August 2025	$0.08	378,515	219,952	+0.00 (5.33%)
7 August 2025	$0.08	29,471	220,064	-0.01 (7.41%)
31 July 2025	$0.08	93,269	232,890	0.00 (4.71%)
30 July 2025	$0.09	1,510	259,336	+0.00 (3.66%)
29 July 2025	$0.08	8,351	272,070	0.00 (3.53%)
28 July 2025	$0.09	208,227	274,842	+0.00 (4.94%)
25 July 2025	$0.08	65,558	279,400	0.00 (2.41%)
24 July 2025	$0.08	168,895	285,455	0.00 (2.35%)
23 July 2025	$0.09	665,884	301,587	+0.00 (4.94%)
22 July 2025	$0.08	0	295,038	0.00 (0.00%)
21 July 2025	$0.08	159,182	305,963	+0.00 (1.25%)
15 July 2025	$0.08	231,644	350,042	0.00 (3.61%)
14 July 2025	$0.08	400,757	348,635	0.00 (0.00%)
11 July 2025	$0.08	184,790	353,552	+0.01 (6.41%)
9 July 2025	$0.08	87,090	349,856	0.00 (0.00%)
7 July 2025	$0.08	0	365,208	0.00 (0.00%)
4 July 2025	$0.08	13,961	367,822	0.00 (1.27%)
3 July 2025	$0.08	144,237	370,376	+0.00 (1.28%)
12 up, 12 down, and 5 flat days

EQN Equinox Resources Materials Canada EV Iron Ore Lithium Mining North America Rare Earths South America