Investors Mutual Equity Income Fund - Complex Etf ETF

$TBC

High $4.01	Low $4.01	Trades -	Turnover $0	Volume 8,596
3 November 2026 at 1:09pm

If you were already registered, log in here.

EQIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$3.99	9,041	61,556	-0.02 (0.50%)
30 October 2026	$4.01	8,596	61,831	+0.05 (1.26%)
29 October 2026	$3.96	62,346	61,731	+0.01 (0.25%)
28 October 2026	$3.95	41,423	60,684	-0.01 (0.25%)
27 October 2026	$3.96	69,446	59,891	-0.01 (0.25%)
26 October 2026	$3.97	99,092	58,727	+0.01 (0.25%)
23 October 2026	$3.96	79,153	56,860	-0.01 (0.25%)
22 October 2026	$3.97	79,945	55,487	+0.05 (1.28%)
21 October 2026	$3.92	149,350	53,888	0.00 (0.00%)
20 October 2026	$3.92	148,408	50,901	-0.02 (0.51%)
19 October 2026	$3.94	184,954	47,933	+0.04 (1.03%)
16 October 2026	$3.90	92,185	44,234	+0.04 (1.04%)
14 October 2026	$3.86	37,766	42,390	0.00 (0.00%)
13 October 2026	$3.86	87,295	41,676	+0.01 (0.26%)
12 October 2026	$3.85	96,880	40,006	+0.01 (0.26%)
9 October 2026	$3.84	121,168	38,069	+0.03 (0.79%)
8 October 2026	$3.81	28,683	35,645	-0.01 (0.26%)
7 October 2026	$3.82	11,741	35,154	+0.01 (0.26%)
6 October 2026	$3.81	132,663	34,919	+0.03 (0.79%)
2 October 2026	$3.78	75,377	32,292	-0.12 (3.08%)
30 September 2026	$3.90	23	29,148	+0.03 (0.78%)
24 September 2026	$3.87	5,000	30,048	0.00 (0.00%)
23 September 2026	$3.87	85,427	30,873	0.00 (0.00%)
22 September 2026	$3.87	132,565	29,269	0.00 (0.00%)
21 September 2026	$3.87	25,163	26,858	+0.02 (0.52%)
18 September 2026	$3.85	178	27,109	-0.03 (0.77%)
17 September 2026	$3.88	171,755	27,106	0.00 (0.00%)
16 September 2026	$3.88	22,574	23,670	+0.01 (0.26%)
15 September 2026	$3.87	24,987	23,375	0.00 (0.00%)
14 up, 8 down, and 7 flat days

EQIN Investors Mutual Equity Income Fund - Complex Etf ETF