Investors Mutual Equity Income Fund - Complex Etf ETF

$TBC

High $3.93	Low $3.92	Trades -	Turnover $0	Volume 10,000
24 August 2026 at 2:53pm

EQIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.91	3,611	8,643	-0.01 (0.26%)
20 August 2026	$3.92	10,000	8,571	0.00 (0.00%)
19 August 2026	$3.92	1,762	8,371	0.00 (0.00%)
18 August 2026	$3.92	11,284	8,336	+0.02 (0.51%)
17 August 2026	$3.90	5,702	8,110	-0.04 (1.02%)
14 August 2026	$3.94	10,500	8,477	0.00 (0.00%)
11 August 2026	$3.94	0	8,840	0.00 (0.00%)
10 August 2026	$3.94	37	9,001	-0.02 (0.51%)
7 August 2026	$3.96	0	9,001	0.00 (0.00%)
6 August 2026	$3.96	0	9,045	0.00 (0.00%)
5 August 2026	$3.96	2,063	9,045	+0.01 (0.25%)
4 August 2026	$3.95	3,797	9,004	+0.04 (1.02%)
31 July 2026	$3.91	0	8,955	0.00 (0.00%)
30 July 2026	$3.91	4,093	8,965	+0.05 (1.30%)
29 July 2026	$3.86	0	8,883	0.00 (0.00%)
28 July 2026	$3.86	0	9,419	0.00 (0.00%)
27 July 2026	$3.86	1,295	9,422	+0.03 (0.78%)
24 July 2026	$3.83	7,830	10,104	-0.03 (0.78%)
23 July 2026	$3.86	12,850	9,947	+0.01 (0.26%)
22 July 2026	$3.85	24,595	9,775	-0.01 (0.26%)
21 July 2026	$3.86	17,452	9,417	+0.02 (0.52%)
20 July 2026	$3.84	2,997	9,068	0.00 (0.00%)
17 July 2026	$3.84	0	9,377	-
7 up, 5 down, and 10 flat days

EQIN Investors Mutual Equity Income Fund - Complex Etf ETF