Investors Mutual Equity Income Fund - Complex Etf ETF

$TBC

High $3.90	Low $3.88	Trades -	Turnover $0	Volume 171,755
21 September 2026 at 5:55pm

EQIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$3.85	178	27,109	-0.03 (0.77%)
17 September 2026	$3.88	171,755	27,106	0.00 (0.00%)
16 September 2026	$3.88	22,574	23,670	+0.01 (0.26%)
15 September 2026	$3.87	24,987	23,375	0.00 (0.00%)
14 September 2026	$3.87	280,628	23,788	+0.01 (0.26%)
11 September 2026	$3.86	14,799	18,215	-0.02 (0.52%)
10 September 2026	$3.88	34,150	19,277	-0.02 (0.51%)
9 September 2026	$3.90	64,937	18,594	-0.03 (0.76%)
7 September 2026	$3.93	246,812	17,767	0.00 (0.00%)
4 September 2026	$3.93	84,518	12,831	+0.01 (0.26%)
3 September 2026	$3.92	45,782	11,141	-0.01 (0.25%)
2 September 2026	$3.93	2,545	10,225	-0.02 (0.51%)
1 September 2026	$3.95	49,924	10,434	+0.02 (0.51%)
31 August 2026	$3.93	8,056	9,555	+0.02 (0.51%)
28 August 2026	$3.91	11,650	9,629	-0.01 (0.26%)
27 August 2026	$3.92	39,334	9,471	-0.04 (1.01%)
26 August 2026	$3.96	6,500	8,715	-0.01 (0.25%)
25 August 2026	$3.97	2,500	8,585	+0.04 (1.02%)
24 August 2026	$3.93	22,765	8,841	+0.02 (0.51%)
21 August 2026	$3.91	3,611	8,643	-0.01 (0.26%)
20 August 2026	$3.92	10,000	8,571	0.00 (0.00%)
19 August 2026	$3.92	1,762	8,371	0.00 (0.00%)
18 August 2026	$3.92	11,284	8,336	+0.02 (0.51%)
17 August 2026	$3.90	5,702	8,110	-0.04 (1.02%)
14 August 2026	$3.94	10,500	8,477	0.00 (0.00%)
11 August 2026	$3.94	0	8,840	0.00 (0.00%)
10 August 2026	$3.94	37	9,001	-0.02 (0.51%)
7 August 2026	$3.96	0	9,001	0.00 (0.00%)
6 August 2026	$3.96	0	9,045	0.00 (0.00%)
8 up, 12 down, and 9 flat days

EQIN Investors Mutual Equity Income Fund - Complex Etf ETF