Investors Mutual Equity Income Fund - Complex Etf ETF

$TBC

High $3.85	Low $3.85	Trades -	Turnover $0	Volume 96,880
14 October 2026 at 9:59am

EQIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.86	87,295	41,676	+0.01 (0.26%)
12 October 2026	$3.85	96,880	40,006	+0.01 (0.26%)
9 October 2026	$3.84	121,168	38,069	+0.03 (0.79%)
8 October 2026	$3.81	28,683	35,645	-0.01 (0.26%)
7 October 2026	$3.82	11,741	35,154	+0.01 (0.26%)
6 October 2026	$3.81	132,663	34,919	+0.03 (0.79%)
2 October 2026	$3.78	75,377	32,292	-0.12 (3.08%)
30 September 2026	$3.90	23	29,148	+0.03 (0.78%)
24 September 2026	$3.87	5,000	30,048	0.00 (0.00%)
23 September 2026	$3.87	85,427	30,873	0.00 (0.00%)
22 September 2026	$3.87	132,565	29,269	0.00 (0.00%)
21 September 2026	$3.87	25,163	26,858	+0.02 (0.52%)
18 September 2026	$3.85	178	27,109	-0.03 (0.77%)
17 September 2026	$3.88	171,755	27,106	0.00 (0.00%)
16 September 2026	$3.88	22,574	23,670	+0.01 (0.26%)
15 September 2026	$3.87	24,987	23,375	0.00 (0.00%)
14 September 2026	$3.87	280,628	23,788	+0.01 (0.26%)
11 September 2026	$3.86	14,799	18,215	-0.02 (0.52%)
10 September 2026	$3.88	34,150	19,277	-0.02 (0.51%)
9 September 2026	$3.90	64,937	18,594	-0.03 (0.76%)
7 September 2026	$3.93	246,812	17,767	0.00 (0.00%)
4 September 2026	$3.93	84,518	12,831	+0.01 (0.26%)
3 September 2026	$3.92	45,782	11,141	-0.01 (0.25%)
2 September 2026	$3.93	2,545	10,225	-0.02 (0.51%)
1 September 2026	$3.95	49,924	10,434	+0.02 (0.51%)
31 August 2026	$3.93	8,056	9,555	+0.02 (0.51%)
28 August 2026	$3.91	11,650	9,629	-0.01 (0.26%)
27 August 2026	$3.92	39,334	9,471	-0.04 (1.01%)
26 August 2026	$3.96	6,500	8,715	-0.01 (0.25%)
12 up, 11 down, and 6 flat days

EQIN Investors Mutual Equity Income Fund - Complex Etf ETF