Epsilon Healthcare Health Care
Biotech Healthcare Pharmaceuticals

$0.021 -0.001 (-4.55%)

High $0.02	Low $0.02	Trades 21	Turnover $7,224	Volume 342,066
30 June 2023 at 3:53pm

If you were already registered, log in here.

EPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	67,893	114,428	+0.00 (4.35%)
10 November 2026	$0.02	10,417	124,820	+0.00 (15.00%)
5 November 2026	$0.02	133,248	130,612	0.00 (13.04%)
4 November 2026	$0.02	44,396	130,205	+0.00 (15.00%)
30 October 2026	$0.02	83,030	160,977	0.00 (4.76%)
29 October 2026	$0.02	0	159,983	0.00 (0.00%)
28 October 2026	$0.02	4,669	160,583	0.00 (0.00%)
27 October 2026	$0.02	28,323	165,667	+0.00 (5.00%)
26 October 2026	$0.02	20,100	165,101	0.00 (0.00%)
23 October 2026	$0.02	150,779	165,099	0.00 (0.00%)
22 October 2026	$0.02	26,575	164,683	0.00 (13.04%)
21 October 2026	$0.02	43	166,341	+0.00 (4.55%)
20 October 2026	$0.02	125,502	171,410	0.00 (0.00%)
19 October 2026	$0.02	449,401	177,115	0.00 (4.35%)
16 October 2026	$0.02	287,618	175,084	-0.01 (17.86%)
15 October 2026	$0.03	0	169,332	0.00 (0.00%)
14 October 2026	$0.03	38,970	169,332	+0.00 (7.69%)
13 October 2026	$0.03	19,483	168,553	+0.00 (4.00%)
9 October 2026	$0.03	3,000	183,612	0.00 (3.85%)
8 October 2026	$0.03	2,816	227,800	0.00 (0.00%)
7 October 2026	$0.03	0	227,744	0.00 (0.00%)
6 October 2026	$0.03	91,434	228,183	0.00 (0.00%)
5 October 2026	$0.03	126,753	226,354	0.00 (0.00%)
2 October 2026	$0.03	36,810	224,930	0.00 (0.00%)
1 October 2026	$0.03	0	224,256	0.00 (0.00%)
30 September 2026	$0.03	107,172	224,551	0.00 (7.14%)
29 September 2026	$0.03	34,982	222,409	0.00 (3.45%)
28 September 2026	$0.03	2,400	224,039	+0.00 (3.57%)
25 September 2026	$0.03	28,238	224,354	0.00 (0.00%)
8 up, 8 down, and 13 flat days

EPN Epsilon Healthcare Health Care Biotech Healthcare Pharmaceuticals