Eclipse Metals Energy
Gold Manganese Mining Palladium Platinum Queensland Uranium

$0.016 (0%)

High $0.02	Low $0.02	Trades 4	Turnover $2,293	Volume 150,135
30 June 2023 at 2:03pm

If you were already registered, log in here.

EPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	2,179,973	1,549,710	0.00 (0.00%)
12 November 2026	$0.01	2,596,490	1,506,860	0.00 (0.00%)
10 November 2026	$0.01	4,089,733	1,522,660	0.00 (0.00%)
9 November 2026	$0.01	3,262,049	1,447,000	0.00 (0.00%)
6 November 2026	$0.01	2,318,950	1,429,490	0.00 (9.09%)
5 November 2026	$0.01	2,483,005	1,383,870	0.00 (0.00%)
4 November 2026	$0.01	5,303,119	1,341,970	0.00 (8.33%)
3 November 2026	$0.01	1,599,171	1,328,870	0.00 (0.00%)
30 October 2026	$0.01	496,809	1,412,810	+0.00 (9.09%)
29 October 2026	$0.01	455,241	1,406,740	0.00 (4.35%)
28 October 2026	$0.01	4,000	1,426,750	0.00 (4.17%)
27 October 2026	$0.01	1,001,132	1,428,220	+0.00 (9.09%)
26 October 2026	$0.01	65,696	1,422,020	0.00 (4.35%)
23 October 2026	$0.01	0	1,453,210	0.00 (0.00%)
22 October 2026	$0.01	10,437	1,507,780	+0.00 (4.55%)
21 October 2026	$0.01	2,746,496	1,525,300	0.00 (0.00%)
20 October 2026	$0.01	935,437	1,530,540	0.00 (4.35%)
19 October 2026	$0.01	115,437	1,512,500	0.00 (0.00%)
16 October 2026	$0.01	1,060,881	1,521,890	0.00 (0.00%)
15 October 2026	$0.01	732,356	1,500,670	+0.00 (4.55%)
14 October 2026	$0.01	466,000	1,489,980	0.00 (8.33%)
13 October 2026	$0.01	1,066,000	1,526,450	+0.00 (9.09%)
12 October 2026	$0.01	2,663,315	1,544,590	0.00 (8.33%)
9 October 2026	$0.01	974,618	1,499,880	0.00 (0.00%)
8 October 2026	$0.01	230,082	1,482,610	0.00 (0.00%)
7 October 2026	$0.01	0	1,480,670	0.00 (0.00%)
6 October 2026	$0.01	1,412,500	1,482,460	0.00 (0.00%)
5 October 2026	$0.01	527,813	1,468,170	0.00 (0.00%)
2 October 2026	$0.01	3,217,879	1,470,140	0.00 (14.29%)
5 up, 9 down, and 15 flat days

EPM Eclipse Metals Energy Gold Manganese Mining Palladium Platinum Queensland Uranium