Epiminder Healthcare
Healthcare

$TBC

High $0.47	Low $0.45	Trades -	Turnover $0	Volume 135,456
24 August 2026 at 2:53pm

EPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.46	96,978	229,366	0.00 (0.00%)
20 August 2026	$0.46	135,456	233,100	+0.02 (4.55%)
19 August 2026	$0.44	614,239	234,253	+0.03 (6.02%)
18 August 2026	$0.42	628,654	223,225	+0.03 (7.79%)
17 August 2026	$0.39	473,597	211,219	+0.01 (2.67%)
14 August 2026	$0.38	93,887	203,172	+0.04 (10.29%)
13 August 2026	$0.34	17,362	205,151	+0.01 (1.49%)
12 August 2026	$0.34	208,092	220,949	+0.02 (6.35%)
11 August 2026	$0.32	393,315	229,598	0.00 (0.00%)
10 August 2026	$0.32	346,494	226,201	-0.01 (1.56%)
7 August 2026	$0.32	10,000	221,990	0.00 (0.00%)
6 August 2026	$0.32	579,649	224,128	+0.01 (1.59%)
5 August 2026	$0.32	496,808	214,398	0.00 (0.00%)
4 August 2026	$0.32	186,165	208,750	-0.02 (5.97%)
3 August 2026	$0.34	457,282	207,066	+0.05 (17.54%)
31 July 2026	$0.29	92,568	201,370	+0.03 (11.76%)
30 July 2026	$0.26	838,567	199,667	-0.02 (7.27%)
29 July 2026	$0.28	77,124	184,463	+0.01 (1.85%)
28 July 2026	$0.27	235,805	182,985	0.00 (0.00%)
27 July 2026	$0.27	97,479	181,247	-0.03 (10.00%)
24 July 2026	$0.30	0	185,411	0.00 (0.00%)
23 July 2026	$0.30	14,164	189,984	+0.02 (7.14%)
22 July 2026	$0.28	237,762	190,225	-0.03 (9.68%)
21 July 2026	$0.31	169,301	186,198	-0.02 (4.62%)
20 July 2026	$0.33	185,151	184,062	-0.02 (4.41%)
17 July 2026	$0.34	209,916	185,479	-
12 up, 7 down, and 6 flat days

EPI Epiminder Healthcare Healthcare