Epiminder Healthcare
Healthcare

$TBC

High $0.28	Low $0.27	Trades -	Turnover $0	Volume 156,687
30 October 2026 at 5:10pm

EPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.27	688	97,528	-0.01 (1.85%)
28 October 2026	$0.27	156,687	100,223	+0.01 (1.89%)
27 October 2026	$0.27	7,887	109,374	+0.01 (3.92%)
26 October 2026	$0.26	13,931	121,789	-0.01 (3.77%)
23 October 2026	$0.27	31,930	130,983	-0.01 (1.85%)
22 October 2026	$0.27	42,543	132,222	0.00 (0.00%)
21 October 2026	$0.27	15,500	131,718	-0.01 (4.42%)
20 October 2026	$0.28	22,659	135,570	+0.01 (4.63%)
19 October 2026	$0.27	17,935	142,983	-0.02 (5.26%)
16 October 2026	$0.29	66,620	149,554	0.00 (0.00%)
15 October 2026	$0.29	201,620	148,422	+0.00 (1.79%)
14 October 2026	$0.28	5,587	155,983	0.00 (1.75%)
13 October 2026	$0.29	122,298	165,807	0.00 (0.00%)
12 October 2026	$0.29	51,988	167,084	-0.01 (3.39%)
9 October 2026	$0.30	57,309	175,190	0.00 (0.00%)
8 October 2026	$0.30	13,946	175,895	0.00 (0.00%)
7 October 2026	$0.30	70,227	192,388	+0.03 (9.26%)
6 October 2026	$0.27	99,913	192,526	+0.01 (1.89%)
5 October 2026	$0.27	28,459	195,244	+0.01 (1.92%)
2 October 2026	$0.26	66,063	196,624	-0.01 (1.89%)
1 October 2026	$0.27	60,946	195,303	+0.01 (1.92%)
30 September 2026	$0.26	70,540	194,367	0.00 (0.00%)
29 September 2026	$0.26	111,067	197,712	-0.02 (5.45%)
28 September 2026	$0.28	52,523	198,876	-0.02 (5.17%)
25 September 2026	$0.29	71,287	201,529	+0.01 (3.57%)
24 September 2026	$0.28	213,975	204,301	+0.02 (5.66%)
23 September 2026	$0.27	140,821	204,961	+0.02 (6.00%)
22 September 2026	$0.25	569,151	202,790	-0.03 (10.71%)
21 September 2026	$0.28	127,763	191,407	-0.01 (3.45%)
11 up, 12 down, and 6 flat days

EPI Epiminder Healthcare Healthcare