Epiminder Healthcare
Healthcare

$TBC

High $0.30	Low $0.29	Trades -	Turnover $0	Volume 13,946
10 October 2026 at 3:54am

EPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.30	57,309	175,190	0.00 (0.00%)
8 October 2026	$0.30	13,946	175,895	0.00 (0.00%)
7 October 2026	$0.30	70,227	192,388	+0.03 (9.26%)
6 October 2026	$0.27	99,913	192,526	+0.01 (1.89%)
5 October 2026	$0.27	28,459	195,244	+0.01 (1.92%)
2 October 2026	$0.26	66,063	196,624	-0.01 (1.89%)
1 October 2026	$0.27	60,946	195,303	+0.01 (1.92%)
30 September 2026	$0.26	70,540	194,367	0.00 (0.00%)
29 September 2026	$0.26	111,067	197,712	-0.02 (5.45%)
28 September 2026	$0.28	52,523	198,876	-0.02 (5.17%)
25 September 2026	$0.29	71,287	201,529	+0.01 (3.57%)
24 September 2026	$0.28	213,975	204,301	+0.02 (5.66%)
23 September 2026	$0.27	140,821	204,961	+0.02 (6.00%)
22 September 2026	$0.25	569,151	202,790	-0.03 (10.71%)
21 September 2026	$0.28	127,763	191,407	-0.01 (3.45%)
18 September 2026	$0.29	26,705	189,741	0.00 (0.00%)
17 September 2026	$0.29	186,896	189,849	+0.01 (1.75%)
16 September 2026	$0.29	40,526	186,853	+0.00 (1.79%)
15 September 2026	$0.28	87,984	186,864	-0.02 (6.67%)
14 September 2026	$0.30	65,633	185,133	0.00 (0.00%)
11 September 2026	$0.30	48,365	185,005	-0.01 (1.64%)
10 September 2026	$0.31	42,512	188,282	-0.01 (1.61%)
9 September 2026	$0.31	138,246	189,020	-0.01 (1.59%)
8 September 2026	$0.32	59,389	186,378	+0.00 (0.96%)
7 September 2026	$0.31	40,472	187,578	-0.01 (2.50%)
4 September 2026	$0.32	243,708	193,567	0.00 (0.00%)
3 September 2026	$0.32	121,598	201,205	-0.01 (1.54%)
2 September 2026	$0.33	222,496	207,654	-0.03 (7.14%)
1 September 2026	$0.35	116,815	210,364	+0.01 (2.94%)
11 up, 12 down, and 6 flat days

EPI Epiminder Healthcare Healthcare