Epiminder Healthcare
Healthcare

$TBC

High $0.30	Low $0.29	Trades -	Turnover $0	Volume 186,896
19 September 2026 at 11:45pm

EPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.29	26,705	189,741	0.00 (0.00%)
17 September 2026	$0.29	186,896	189,849	+0.01 (1.75%)
16 September 2026	$0.29	40,526	186,853	+0.00 (1.79%)
15 September 2026	$0.28	87,984	186,864	-0.02 (6.67%)
14 September 2026	$0.30	65,633	185,133	0.00 (0.00%)
11 September 2026	$0.30	48,365	185,005	-0.01 (1.64%)
10 September 2026	$0.31	42,512	188,282	-0.01 (1.61%)
9 September 2026	$0.31	138,246	189,020	-0.01 (1.59%)
8 September 2026	$0.32	59,389	186,378	+0.00 (0.96%)
7 September 2026	$0.31	40,472	187,578	-0.01 (2.50%)
4 September 2026	$0.32	243,708	193,567	0.00 (0.00%)
3 September 2026	$0.32	121,598	201,205	-0.01 (1.54%)
2 September 2026	$0.33	222,496	207,654	-0.03 (7.14%)
1 September 2026	$0.35	116,815	210,364	+0.01 (2.94%)
31 August 2026	$0.34	20,138	212,922	-0.01 (2.86%)
28 August 2026	$0.35	35,424	220,536	-0.02 (4.11%)
27 August 2026	$0.37	19,275	225,601	+0.01 (1.39%)
26 August 2026	$0.36	237,694	226,858	-0.05 (11.11%)
25 August 2026	$0.41	75,915	226,037	0.00 (0.00%)
24 August 2026	$0.41	305,841	230,822	-0.06 (11.96%)
21 August 2026	$0.46	96,978	229,366	0.00 (0.00%)
20 August 2026	$0.46	135,456	233,100	+0.02 (4.55%)
19 August 2026	$0.44	614,239	234,253	+0.03 (6.02%)
18 August 2026	$0.42	628,654	223,225	+0.03 (7.79%)
17 August 2026	$0.39	473,597	211,219	+0.01 (2.67%)
14 August 2026	$0.38	93,887	203,172	+0.04 (10.29%)
13 August 2026	$0.34	17,362	205,151	+0.01 (1.49%)
12 August 2026	$0.34	208,092	220,949	+0.02 (6.35%)
11 August 2026	$0.32	393,315	229,598	0.00 (0.00%)
12 up, 11 down, and 6 flat days

EPI Epiminder Healthcare Healthcare