Empired (ASX:EPD) - Charts

EPD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 November 2021	$1.35	0	438,124	0.00 (0.00%)
15 November 2021	$1.35	0	532,418	0.00 (0.00%)
12 November 2021	$1.35	0	544,968	0.00 (0.00%)
10 November 2021	$1.35	0	585,224	0.00 (0.00%)
9 November 2021	$1.35	0	588,187	0.00 (0.00%)
3 November 2021	$1.35	0	651,294	0.00 (0.00%)
2 November 2021	$1.35	897,437	663,617	0.00 (0.00%)
1 November 2021	$1.35	101,402	648,315	0.00 (0.00%)
29 October 2021	$1.35	104,672	660,958	0.00 (0.00%)
28 October 2021	$1.35	187,478	659,040	+0.00 (0.22%)
27 October 2021	$1.35	65,198	667,309	0.00 (0.22%)
26 October 2021	$1.35	636,694	684,441	0.00 (0.00%)
25 October 2021	$1.35	2,073,854	675,429	+0.01 (0.75%)
22 October 2021	$1.34	1,600,318	638,711	0.00 (0.00%)
21 October 2021	$1.34	350,663	607,402	0.00 (0.00%)
20 October 2021	$1.34	546,260	602,070	0.00 (0.37%)
19 October 2021	$1.35	318,634	593,632	0.00 (0.00%)
18 October 2021	$1.35	407,258	588,023	0.00 (0.00%)
15 October 2021	$1.35	161,291	580,727	+0.00 (0.37%)
14 October 2021	$1.34	23,633	611,125	0.00 (0.00%)
13 October 2021	$1.34	307,483	613,704	0.00 (0.37%)
12 October 2021	$1.35	54,436	609,177	0.00 (0.00%)
11 October 2021	$1.35	218,373	611,499	0.00 (0.00%)
8 October 2021	$1.35	611,537	618,675	0.00 (0.00%)
7 October 2021	$1.35	1	622,588	0.00 (0.00%)
6 October 2021	$1.35	176,737	636,274	+0.01 (0.75%)
5 October 2021	$1.34	561,215	683,216	-0.01 (0.74%)
4 October 2021	$1.35	1,355,633	744,288	+0.00 (0.37%)
1 October 2021	$1.34	709,117	736,844	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

Empired Information Technology