Enegex Energy
Copper Nickel Western Australia

$0.020 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
22 October 2026 at 4:41pm

ENX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 July 2026	$0.15	8	51,443	0.00 (0.00%)
17 July 2026	$0.15	0	51,543	+0.13 (525.00%)
18 September 2025	$0.02	0	30,803	+0.01 (26.32%)
12 September 2025	$0.02	0	18,394	0.00 (0.00%)
11 September 2025	$0.02	0	18,554	0.00 (9.52%)
5 September 2025	$0.02	68,323	19,401	+0.00 (10.53%)
4 September 2025	$0.02	0	18,035	0.00 (0.00%)
3 September 2025	$0.02	0	19,625	0.00 (5.00%)
29 August 2025	$0.02	133,334	23,240	0.00 (0.00%)
28 August 2025	$0.02	100,000	20,573	+0.00 (11.11%)
22 August 2025	$0.02	0	19,453	0.00 (0.00%)
21 August 2025	$0.02	0	19,766	0.00 (0.00%)
15 August 2025	$0.02	0	19,766	0.00 (0.00%)
14 August 2025	$0.02	0	19,766	0.00 (0.00%)
7 August 2025	$0.02	4	19,598	0.00 (0.00%)
31 July 2025	$0.02	0	20,131	0.00 (0.00%)
30 July 2025	$0.02	1	20,131	0.00 (0.00%)
29 July 2025	$0.02	0	20,131	0.00 (0.00%)
28 July 2025	$0.02	1	20,131	0.00 (0.00%)
25 July 2025	$0.02	1	20,131	0.00 (5.26%)
24 July 2025	$0.02	2	22,319	0.00 (0.00%)
23 July 2025	$0.02	0	22,319	0.00 (0.00%)
22 July 2025	$0.02	0	22,319	0.00 (0.00%)
21 July 2025	$0.02	166,230	22,319	0.00 (0.00%)
15 July 2025	$0.02	1	18,994	0.00 (0.00%)
14 July 2025	$0.02	26,833	18,994	0.00 (0.00%)
11 July 2025	$0.02	1	18,458	0.00 (0.00%)
10 July 2025	$0.02	15,001	20,004	0.00 (9.52%)
9 July 2025	$0.02	0	19,704	+0.00 (16.67%)
5 up, 4 down, and 20 flat days

ENX Enegex Energy Copper Nickel Western Australia