Enterprise Metals Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Western Australia Zinc

$0.004 (0%)

High $0.00	Low $0.00	Trades 3	Turnover $3,328	Volume 832,017
30 June 2023 at 3:44pm

If you were already registered, log in here.

ENT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.00	193,055	288,287	0.00 (0.00%)
5 November 2026	$0.00	164,384	284,426	+0.00 (50.00%)
4 November 2026	$0.00	51,313	281,180	0.00 (33.33%)
3 November 2026	$0.00	441,178	280,795	0.00 (0.00%)
30 October 2026	$0.00	0	320,500	0.00 (0.00%)
29 October 2026	$0.00	0	320,500	0.00 (0.00%)
28 October 2026	$0.00	0	320,503	0.00 (0.00%)
27 October 2026	$0.00	0	320,503	0.00 (0.00%)
26 October 2026	$0.00	0	320,503	0.00 (0.00%)
23 October 2026	$0.00	164,990	329,199	0.00 (0.00%)
22 October 2026	$0.00	0	338,157	0.00 (0.00%)
21 October 2026	$0.00	1,353,000	338,469	0.00 (0.00%)
20 October 2026	$0.00	771,262	333,374	0.00 (0.00%)
19 October 2026	$0.00	0	320,298	0.00 (0.00%)
16 October 2026	$0.00	167,908	320,298	0.00 (0.00%)
15 October 2026	$0.00	0	325,432	0.00 (0.00%)
14 October 2026	$0.00	0	342,606	0.00 (0.00%)
13 October 2026	$0.00	1,093,564	345,939	0.00 (0.00%)
12 October 2026	$0.00	1,000,000	337,504	0.00 (0.00%)
9 October 2026	$0.00	3,825	454,876	0.00 (0.00%)
8 October 2026	$0.00	0	454,799	0.00 (0.00%)
7 October 2026	$0.00	0	456,078	0.00 (0.00%)
6 October 2026	$0.00	5,000	464,689	0.00 (0.00%)
5 October 2026	$0.00	0	464,589	0.00 (0.00%)
2 October 2026	$0.00	1,847,227	468,082	0.00 (0.00%)
1 October 2026	$0.00	601,294	432,206	0.00 (0.00%)
30 September 2026	$0.00	118,250	420,183	0.00 (0.00%)
29 September 2026	$0.00	145,750	477,396	0.00 (0.00%)
28 September 2026	$0.00	970,476	474,481	+0.00 (50.00%)
2 up, 1 down, and 26 flat days

ENT Enterprise Metals Materials Copper EV Gold Iron Ore Lithium Mining Nickel Western Australia Zinc