Encounter Resources Materials
Cobalt Copper Gold Mining Western Australia Zinc

$0.455 0.105 (30.00%)

High $0.47	Low $0.35	Trades 481	Turnover $2,140,019	Volume 5,031,586
30 June 2023 at 4:10pm

If you were already registered, log in here.

ENR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.22	510,326	369,696	0.00 (0.00%)
12 November 2026	$0.22	464,878	361,215	-0.02 (6.52%)
11 November 2026	$0.23	323,354	358,632	+0.01 (2.22%)
10 November 2026	$0.23	117,886	361,189	0.00 (0.00%)
9 November 2026	$0.23	108,732	367,110	+0.01 (2.27%)
6 November 2026	$0.22	310,062	369,986	-0.02 (6.38%)
5 November 2026	$0.24	162,017	365,351	+0.02 (6.82%)
4 November 2026	$0.22	4,005	364,193	0.00 (0.00%)
3 November 2026	$0.22	148,192	375,682	-0.01 (2.22%)
2 November 2026	$0.23	80,339	420,523	-0.01 (2.17%)
30 October 2026	$0.23	393,662	440,099	0.00 (2.13%)
29 October 2026	$0.24	211,285	462,084	-0.02 (6.00%)
28 October 2026	$0.25	661,197	471,622	+0.03 (13.64%)
27 October 2026	$0.22	211,006	470,225	+0.01 (2.33%)
26 October 2026	$0.22	255,504	470,343	+0.01 (2.38%)
23 October 2026	$0.21	381,627	474,977	-0.02 (8.70%)
22 October 2026	$0.23	278,178	495,595	-0.01 (4.17%)
21 October 2026	$0.24	344,112	500,136	+0.01 (2.13%)
20 October 2026	$0.24	291,998	511,161	-0.02 (6.00%)
19 October 2026	$0.25	437,671	546,807	+0.01 (2.04%)
16 October 2026	$0.25	205,842	560,357	-0.01 (2.00%)
15 October 2026	$0.25	517,552	574,160	+0.01 (4.17%)
14 October 2026	$0.24	103,511	580,293	0.00 (0.00%)
13 October 2026	$0.24	223,338	590,503	-0.04 (14.29%)
12 October 2026	$0.28	204,936	605,657	+0.03 (9.80%)
9 October 2026	$0.26	86,120	625,586	-0.01 (3.77%)
8 October 2026	$0.27	335,830	636,731	-0.02 (5.36%)
7 October 2026	$0.28	73,274	638,713	0.00 (1.75%)
6 October 2026	$0.29	225,204	638,680	-0.01 (3.39%)
10 up, 15 down, and 4 flat days

ENR Encounter Resources Materials Cobalt Copper Gold Mining Western Australia Zinc