Elanor Investors Group Consumer Discretionary
Consumer Finance Travel

$1.63 -0.01 (-0.31%)

High $1.63	Low $1.56	Trades 73	Turnover $113,581	Volume 71,757
30 June 2023 at 4:10pm

If you were already registered, log in here.

ENN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 September 2026	$0.03	128,298	265,814	0.00 (0.00%)
25 September 2026	$0.03	25,649	276,860	0.00 (0.00%)
24 September 2026	$0.03	641,749	300,719	0.00 (6.25%)
23 September 2026	$0.03	1,972	293,478	-0.01 (15.79%)
22 September 2026	$0.04	0	297,610	0.00 (0.00%)
21 September 2026	$0.04	269,653	306,837	0.00 (0.00%)
18 September 2026	$0.04	989,681	312,211	0.00 (0.00%)
17 September 2026	$0.04	871,234	295,326	0.00 (5.00%)
16 September 2026	$0.04	343,079	283,718	+0.00 (2.56%)
15 September 2026	$0.04	102,261	284,125	0.00 (0.00%)
14 September 2026	$0.04	1,308,318	284,896	+0.01 (30.00%)
11 September 2026	$0.03	197,195	282,379	-0.01 (21.05%)
10 September 2026	$0.04	40,004	295,774	0.00 (5.00%)
9 September 2026	$0.04	60,983	304,500	0.00 (0.00%)
8 September 2026	$0.04	85,343	341,346	0.00 (2.44%)
7 September 2026	$0.04	43,673	369,411	+0.00 (2.50%)
4 September 2026	$0.04	99,790	385,202	+0.00 (5.26%)
3 September 2026	$0.04	254,286	396,416	0.00 (11.63%)
2 September 2026	$0.04	113,176	414,316	0.00 (2.27%)
1 September 2026	$0.04	12,582	428,870	0.00 (4.35%)
28 August 2026	$0.05	977,551	508,170	0.00 (9.80%)
27 August 2026	$0.05	98,186	540,015	0.00 (0.00%)
26 August 2026	$0.05	72,302	570,619	0.00 (5.56%)
24 August 2026	$0.05	39,071	801,559	0.00 (0.00%)
21 August 2026	$0.05	291,079	964,413	+0.00 (1.89%)
20 August 2026	$0.05	76,199	1,411,200	+0.00 (6.00%)
18 August 2026	$0.05	885,994	2,345,060	-0.01 (10.71%)
17 August 2026	$0.06	753,429	2,327,340	0.00 (6.67%)
14 August 2026	$0.06	102,561	2,312,270	0.00 (0.00%)
6 up, 13 down, and 10 flat days