EAGLE NICK FPO (ASX:ENL) - Charts

ENL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	618,264	1,263,780	0.00 (5.41%)
12 September 2025	$0.04	261,670	1,418,570	+0.00 (2.78%)
11 September 2025	$0.04	353,016	1,463,110	+0.00 (2.86%)
5 September 2025	$0.04	804,389	1,483,970	0.00 (5.41%)
4 September 2025	$0.04	916,657	1,509,280	+0.00 (5.71%)
3 September 2025	$0.04	2,372,887	1,552,830	-0.01 (14.63%)
29 August 2025	$0.04	1,755,160	1,563,330	+0.00 (2.50%)
28 August 2025	$0.04	1,634,914	1,607,440	0.00 (2.44%)
22 August 2025	$0.04	7,515,176	1,536,480	+0.00 (2.50%)
21 August 2025	$0.04	487,305	1,388,740	+0.00 (2.56%)
15 August 2025	$0.04	4,310,936	1,277,940	+0.00 (14.71%)
14 August 2025	$0.03	218,006	1,201,020	+0.00 (9.68%)
7 August 2025	$0.03	0	1,197,290	0.00 (0.00%)
31 July 2025	$0.03	2,318,948	1,248,300	0.00 (8.82%)
30 July 2025	$0.03	334,294	1,212,260	+0.00 (9.68%)
29 July 2025	$0.03	602,196	1,256,650	0.00 (0.00%)
28 July 2025	$0.03	1,659,790	1,260,280	0.00 (0.00%)
25 July 2025	$0.03	364,935	1,251,390	0.00 (6.06%)
24 July 2025	$0.03	476,360	1,244,090	0.00 (5.71%)
23 July 2025	$0.04	425,320	1,240,170	+0.00 (2.94%)
22 July 2025	$0.03	500,849	1,232,150	+0.00 (13.33%)
21 July 2025	$0.03	2,155,517	1,250,520	-0.01 (14.29%)
15 July 2025	$0.04	155,255	1,206,410	0.00 (0.00%)
14 July 2025	$0.04	1,533,135	1,243,620	0.00 (7.89%)
11 July 2025	$0.04	819,619	1,212,950	0.00 (0.00%)
10 July 2025	$0.04	415,860	1,196,560	0.00 (5.00%)
9 July 2025	$0.04	619,692	1,188,240	0.00 (0.00%)
7 July 2025	$0.04	7,378,214	1,179,480	+0.00 (14.29%)
4 July 2025	$0.04	2,488,473	1,051,330	+0.01 (16.67%)
13 up, 10 down, and 6 flat days

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 261,670
3 July 2026 at 9:09pm

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 261,670
3 July 2026 at 9:09pm

EAGLE NICK FPO Materials