Ensurance Financials
Construction Finance Insurance United Kingdom

$0.200 0.010 (5.26%)

High $0.20	Low $0.20	Trades 5	Turnover $12,334	Volume 61,668
30 June 2023 at 10:55am

If you were already registered, log in here.

ENA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 November 2023	$0.27	0	245,340	0.00 (0.00%)
17 November 2023	$0.27	0	250,057	0.00 (0.00%)
16 November 2023	$0.27	0	250,636	0.00 (0.00%)
15 November 2023	$0.27	0	253,591	0.00 (0.00%)
14 November 2023	$0.27	0	254,014	0.00 (0.00%)
13 November 2023	$0.27	0	255,896	0.00 (0.00%)
10 November 2023	$0.27	0	260,273	0.00 (0.00%)
9 November 2023	$0.27	0	260,745	0.00 (0.00%)
8 November 2023	$0.27	654,197	263,590	0.00 (0.00%)
7 November 2023	$0.27	47,000	254,996	0.00 (0.00%)
6 November 2023	$0.27	348,789	267,013	+0.01 (1.89%)
3 November 2023	$0.27	1,337,990	260,792	-0.01 (1.85%)
2 November 2023	$0.27	77,922	239,862	0.00 (0.00%)
1 November 2023	$0.27	56,640	245,579	0.00 (0.00%)
31 October 2023	$0.27	6,044	244,527	0.00 (0.00%)
30 October 2023	$0.27	0	245,202	0.00 (0.00%)
27 October 2023	$0.27	0	249,307	0.00 (0.00%)
26 October 2023	$0.27	14,641	253,214	0.00 (0.00%)
25 October 2023	$0.27	879,809	254,199	0.00 (0.92%)
24 October 2023	$0.27	0	257,778	0.00 (0.00%)
23 October 2023	$0.27	136,394	269,545	+0.00 (0.93%)
20 October 2023	$0.27	0	310,405	0.00 (0.00%)
19 October 2023	$0.27	0	323,967	0.00 (0.00%)
18 October 2023	$0.27	20,000	340,088	+0.01 (1.89%)
17 October 2023	$0.27	39,134	411,768	-0.01 (1.85%)
16 October 2023	$0.27	3,000	412,985	0.00 (0.00%)
13 October 2023	$0.27	578,422	412,975	0.00 (0.00%)
12 October 2023	$0.27	494,046	401,925	0.00 (0.00%)
11 October 2023	$0.27	237,428	395,390	0.00 (0.00%)
3 up, 3 down, and 23 flat days