EMvision Medical Devices Health Care
Healthcare Imaging Medical

$1.17 (0%)

High $1.20	Low $1.17	Trades 19	Turnover $42,881	Volume 36,527
30 June 2023 at 4:10pm

If you were already registered, log in here.

EMV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.43	51,952	31,418	-0.05 (3.39%)
12 November 2026	$1.48	17,992	32,202	-0.02 (1.34%)
11 November 2026	$1.50	18,948	32,669	+0.02 (1.36%)
10 November 2026	$1.48	19,174	33,154	-0.02 (1.67%)
9 November 2026	$1.50	52,495	33,316	+0.06 (4.17%)
6 November 2026	$1.44	49,913	33,241	-0.02 (1.37%)
5 November 2026	$1.46	41,076	33,003	0.00 (0.00%)
4 November 2026	$1.46	34,125	32,438	+0.03 (2.10%)
3 November 2026	$1.43	55,801	32,352	-0.04 (2.72%)
2 November 2026	$1.47	19,167	31,838	-0.03 (2.16%)
30 October 2026	$1.50	6,386	33,017	+0.00 (0.17%)
29 October 2026	$1.50	9,263	33,890	0.00 (0.00%)
28 October 2026	$1.50	59,205	34,518	-0.04 (2.91%)
27 October 2026	$1.55	31,592	34,424	+0.02 (1.31%)
26 October 2026	$1.53	39,544	34,307	+0.07 (4.45%)
23 October 2026	$1.46	57,232	33,874	-0.07 (4.26%)
22 October 2026	$1.53	28,537	33,584	-0.06 (3.48%)
21 October 2026	$1.58	26,668	33,424	+0.01 (0.64%)
20 October 2026	$1.57	23,683	33,502	+0.01 (0.32%)
19 October 2026	$1.57	28,361	34,042	-0.05 (2.80%)
16 October 2026	$1.61	70,345	34,088	+0.06 (3.87%)
15 October 2026	$1.55	32,223	33,040	-0.07 (4.32%)
14 October 2026	$1.62	10,148	33,092	-0.02 (1.22%)
13 October 2026	$1.64	31,549	33,351	-0.01 (0.61%)
12 October 2026	$1.65	39,023	33,073	-0.02 (1.20%)
9 October 2026	$1.67	18,746	33,165	+0.01 (0.60%)
8 October 2026	$1.66	39,218	33,335	+0.10 (6.41%)
7 October 2026	$1.56	17,766	33,144	-0.06 (3.70%)
6 October 2026	$1.62	30,044	33,025	0.00 (0.00%)
11 up, 15 down, and 3 flat days

EMV EMvision Medical Devices Health Care Healthcare Imaging Medical