Emu NL Materials
Copper Gold Mining Nickel Western Australia

$0.002 -0.001 (-20.00%)

High $0.00	Low $0.00	Trades 4	Turnover $647	Volume 323,534
30 June 2023 at 10:02am

If you were already registered, log in here.

EMU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	135,529	52,944	0.00 (0.00%)
5 November 2026	$0.01	100,000	53,567	0.00 (0.00%)
2 November 2026	$0.01	250,000	72,600	0.00 (0.00%)
30 October 2026	$0.01	55,790	67,600	0.00 (0.00%)
29 October 2026	$0.01	0	66,964	0.00 (0.00%)
28 October 2026	$0.01	10,723	66,964	0.00 (0.00%)
27 October 2026	$0.01	83,333	69,107	0.00 (7.69%)
26 October 2026	$0.01	378	67,542	0.00 (0.00%)
23 October 2026	$0.01	7,692	67,535	0.00 (7.14%)
22 October 2026	$0.01	297,000	67,381	+0.00 (16.67%)
21 October 2026	$0.01	761,757	66,812	0.00 (20.00%)
20 October 2026	$0.02	45,000	51,577	0.00 (11.76%)
19 October 2026	$0.02	50,000	58,304	0.00 (5.56%)
16 October 2026	$0.02	138,888	59,313	+0.00 (5.88%)
15 October 2026	$0.02	0	66,535	0.00 (0.00%)
14 October 2026	$0.02	0	66,535	0.00 (0.00%)
13 October 2026	$0.02	261,999	74,077	0.00 (15.00%)
12 October 2026	$0.02	36,500	84,206	0.00 (0.00%)
9 October 2026	$0.02	0	83,476	0.00 (0.00%)
8 October 2026	$0.02	0	83,476	0.00 (0.00%)
7 October 2026	$0.02	90,000	83,476	-0.01 (23.08%)
6 October 2026	$0.03	0	85,677	0.00 (0.00%)
5 October 2026	$0.03	0	85,677	0.00 (0.00%)
2 October 2026	$0.03	0	85,677	0.00 (0.00%)
1 October 2026	$0.03	0	87,477	0.00 (0.00%)
30 September 2026	$0.03	50,600	87,477	+0.00 (4.00%)
29 September 2026	$0.03	93,986	86,465	+0.00 (13.64%)
28 September 2026	$0.02	19,798	86,542	+0.00 (22.22%)
25 September 2026	$0.02	86,589	86,146	+0.00 (12.50%)
6 up, 7 down, and 16 flat days