eMetals Materials
Gold Mining Molybdenum Pilbara Western Australia

$0.009 (0%)

High $0.01	Low $0.01	Trades 4	Turnover $6,531	Volume 725,685
30 June 2023 at 11:31am

If you were already registered, log in here.

EMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.04	236,018	95,810	0.00 (0.00%)
5 November 2026	$0.04	60,000	91,094	0.00 (0.00%)
3 November 2026	$0.04	32,448	94,391	0.00 (10.26%)
2 November 2026	$0.04	89,637	93,742	+0.00 (2.63%)
30 October 2026	$0.04	236,863	92,350	0.00 (0.00%)
29 October 2026	$0.04	0	87,612	0.00 (0.00%)
28 October 2026	$0.04	202,157	87,612	+0.00 (8.57%)
27 October 2026	$0.04	0	84,569	0.00 (0.00%)
26 October 2026	$0.04	50,000	84,569	0.00 (0.00%)
23 October 2026	$0.04	130,105	88,696	0.00 (2.78%)
22 October 2026	$0.04	200,000	87,256	0.00 (5.26%)
21 October 2026	$0.04	325,000	83,433	0.00 (0.00%)
20 October 2026	$0.04	52,000	77,150	0.00 (0.00%)
19 October 2026	$0.04	675,779	76,110	0.00 (0.00%)
16 October 2026	$0.04	0	65,320	0.00 (0.00%)
15 October 2026	$0.04	89,500	65,320	0.00 (9.52%)
14 October 2026	$0.04	12,774	66,508	0.00 (0.00%)
9 October 2026	$0.04	11,111	66,992	0.00 (4.55%)
8 October 2026	$0.04	64,500	66,775	+0.00 (4.76%)
7 October 2026	$0.04	23,809	65,485	0.00 (0.00%)
6 October 2026	$0.04	48,336	66,561	0.00 (0.00%)
5 October 2026	$0.04	10,000	65,594	0.00 (0.00%)
2 October 2026	$0.04	0	68,396	0.00 (0.00%)
1 October 2026	$0.04	585	73,806	0.00 (0.00%)
30 September 2026	$0.04	94	73,794	0.00 (0.00%)
29 September 2026	$0.04	28,238	74,263	0.00 (2.33%)
28 September 2026	$0.04	20,000	73,698	0.00 (0.00%)
25 September 2026	$0.04	0	75,881	0.00 (0.00%)
24 September 2026	$0.04	197,674	75,881	+0.00 (7.50%)
4 up, 6 down, and 19 flat days