Emyria (ASX:EMD) - Charts

EMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	3,091,595	4,536,960	0.00 (0.00%)
12 September 2025	$0.05	1,003,516	4,480,320	0.00 (6.00%)
11 September 2025	$0.05	5,383,732	4,486,570	+0.00 (2.04%)
5 September 2025	$0.05	2,101,866	4,310,220	+0.00 (4.26%)
4 September 2025	$0.05	829,183	4,383,350	0.00 (4.08%)
3 September 2025	$0.05	6,186,144	4,516,920	+0.00 (2.08%)
29 August 2025	$0.05	3,650,480	4,373,230	0.00 (0.00%)
28 August 2025	$0.05	7,705,264	4,392,580	+0.00 (6.67%)
22 August 2025	$0.05	3,350,581	3,814,110	+0.01 (15.38%)
21 August 2025	$0.04	2,472,264	3,779,640	-0.01 (13.33%)
15 August 2025	$0.05	1,898,526	3,604,520	0.00 (0.00%)
14 August 2025	$0.05	1,174,162	3,568,240	0.00 (4.26%)
7 August 2025	$0.05	2,147,478	3,419,380	0.00 (4.08%)
31 July 2025	$0.05	8,556,281	3,210,720	+0.00 (6.52%)
30 July 2025	$0.05	9,458,296	3,042,230	+0.00 (12.20%)
29 July 2025	$0.04	7,233,426	2,853,570	0.00 (0.00%)
28 July 2025	$0.04	3,545,675	2,719,800	0.00 (0.00%)
25 July 2025	$0.04	1,550,637	2,659,500	+0.00 (5.13%)
24 July 2025	$0.04	6,135,648	2,631,690	+0.00 (2.63%)
23 July 2025	$0.04	7,375,111	2,510,220	+0.00 (11.76%)
22 July 2025	$0.03	5,041,810	2,366,870	+0.00 (3.03%)
21 July 2025	$0.03	1,552,126	2,283,740	+0.00 (13.79%)
15 July 2025	$0.03	2,457,867	1,933,900	+0.00 (3.57%)
14 July 2025	$0.03	1,904,351	1,892,760	0.00 (3.45%)
11 July 2025	$0.03	2,272,956	1,855,230	+0.00 (3.57%)
10 July 2025	$0.03	2,679,009	1,813,470	+0.00 (3.70%)
9 July 2025	$0.03	3,271,292	1,761,410	0.00 (0.00%)
7 July 2025	$0.03	1,682,855	1,691,810	0.00 (3.57%)
4 July 2025	$0.03	1,315,971	1,658,740	+0.00 (3.70%)
16 up, 7 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:32pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:32pm

Emyria Health Care