Emyria Health Care
Healthcare Medical Western Australia

$0.125 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 2:25am

EMD Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.05	658,264	1,657,700	0.00 (0.00%)
1 October 2026	$0.05	709,919	1,652,900	0.00 (2.17%)
30 September 2026	$0.05	834,989	1,643,570	0.00 (0.00%)
29 September 2026	$0.05	2,790,075	1,635,320	0.00 (2.13%)
28 September 2026	$0.05	3,342,884	1,593,240	0.00 (6.00%)
25 September 2026	$0.05	2,471,183	1,544,860	0.00 (1.96%)
24 September 2026	$0.05	8,511,639	1,557,570	+0.00 (10.87%)
23 September 2026	$0.05	841,527	1,464,170	0.00 (4.17%)
22 September 2026	$0.05	926,258	1,471,600	0.00 (0.00%)
21 September 2026	$0.05	3,637,788	1,455,470	0.00 (4.00%)
18 September 2026	$0.05	482,849	1,383,950	+0.00 (2.04%)
17 September 2026	$0.05	2,024,263	1,381,550	0.00 (0.00%)
16 September 2026	$0.05	2,013,131	1,371,970	0.00 (5.77%)
15 September 2026	$0.05	7,812,696	1,344,990	+0.00 (10.64%)
14 September 2026	$0.05	650,030	1,201,850	0.00 (2.08%)
11 September 2026	$0.05	1,284,797	1,206,760	0.00 (0.00%)
10 September 2026	$0.05	6,871,649	1,182,040	0.00 (0.00%)
9 September 2026	$0.05	2,274,645	1,063,200	0.00 (0.00%)
8 September 2026	$0.05	2,089,730	1,025,020	+0.00 (4.35%)
7 September 2026	$0.05	514,666	1,000,880	+0.00 (4.55%)
4 September 2026	$0.04	438,066	1,003,370	0.00 (2.22%)
3 September 2026	$0.05	0	1,027,040	0.00 (0.00%)
2 September 2026	$0.05	384,877	1,046,650	0.00 (2.17%)
1 September 2026	$0.05	284,076	1,057,400	+0.00 (2.22%)
31 August 2026	$0.05	2,361,086	1,071,300	0.00 (6.25%)
28 August 2026	$0.05	1,098,789	1,046,880	0.00 (0.00%)
27 August 2026	$0.05	1,910,982	1,035,420	+0.00 (2.13%)
26 August 2026	$0.05	808,290	1,021,920	+0.00 (4.44%)
25 August 2026	$0.05	4,229,666	1,014,320	0.00 (4.26%)
8 up, 12 down, and 9 flat days

Emyria Health Care
Healthcare Medical Western Australia

End of Day Prices

Followers

Prices

Announcements

Emyria Health Care Healthcare Medical Western Australia

End of Day Prices

Followers

Prices

Announcements

Emyria Health Care
Healthcare Medical Western Australia